41,840€
3,72%
Echtzeit-Aktienkurs BAKKAFROST P/F NAM. DK 1
Bid:
Ask:
Aktienkurse zur BAKKAFROST P/F NAM. DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 40,46 | 41,88 | 40,46 | 41,88 | 3,82% | 195,00 |
| 19.02.2026 | 40,90 | 41,08 | 40,34 | 40,34 | -1,47% | 1.138,00 |
| 18.02.2026 | 40,96 | 40,96 | 40,94 | 40,94 | 2,30% | 82,00 |
| 17.02.2026 | 40,30 | 40,30 | 40,02 | 40,02 | -0,55% | 360,00 |
| 16.02.2026 | 40,66 | 40,66 | 40,24 | 40,24 | -1,13% | 62,00 |
| 13.02.2026 | 40,42 | 40,94 | 40,42 | 40,70 | -1,69% | 720,00 |
| 12.02.2026 | 41,00 | 41,40 | 40,80 | 41,40 | -0,67% | 616,00 |
| 11.02.2026 | 41,26 | 41,68 | 40,88 | 41,68 | 2,11% | 1.042,00 |
| 10.02.2026 | 42,44 | 42,44 | 40,60 | 40,82 | -3,77% | 2.162,00 |
| 09.02.2026 | 43,02 | 43,02 | 41,48 | 42,42 | -0,47% | 9.395,00 |
| 06.02.2026 | 41,48 | 42,62 | 41,12 | 42,62 | 2,70% | 1.993,00 |
| 05.02.2026 | 41,56 | 41,56 | 41,12 | 41,50 | 0,63% | 959,00 |
| 04.02.2026 | 40,90 | 41,24 | 40,90 | 41,24 | 1,88% | 564,00 |
| 03.02.2026 | 39,68 | 40,48 | 39,66 | 40,48 | 1,35% | 780,00 |
| 02.02.2026 | 39,70 | 39,94 | 39,48 | 39,94 | -0,55% | 836,00 |
| 30.01.2026 | 40,58 | 40,94 | 40,16 | 40,16 | -0,99% | 1.209,00 |
| 29.01.2026 | 39,72 | 41,00 | 39,72 | 40,56 | 2,32% | 1.151,00 |
| 28.01.2026 | 38,72 | 39,96 | 38,72 | 39,64 | 1,69% | - |
| 27.01.2026 | 37,70 | 39,28 | 37,54 | 38,98 | 1,25% | 669,00 |
| 26.01.2026 | 38,52 | 38,52 | 37,96 | 38,50 | 0,10% | 1.476,00 |
| 23.01.2026 | 39,88 | 39,88 | 38,16 | 38,46 | -3,12% | 1.400,00 |
| 22.01.2026 | 39,78 | 40,44 | 39,70 | 39,70 | -0,55% | 1.048,00 |
| 21.01.2026 | 39,10 | 39,92 | 38,76 | 39,92 | 1,68% | 1.306,00 |
| 20.01.2026 | 39,18 | 39,42 | 39,18 | 39,26 | 0,98% | 832,00 |
| 19.01.2026 | 40,20 | 40,44 | 38,48 | 38,88 | -4,14% | 3.150,00 |
| 16.01.2026 | 40,86 | 40,86 | 40,52 | 40,56 | -0,59% | 405,00 |
| 15.01.2026 | 40,06 | 41,46 | 39,84 | 40,80 | 1,85% | 1.453,00 |
| 14.01.2026 | 40,64 | 40,64 | 38,54 | 40,06 | -1,38% | 1.326,00 |
| 13.01.2026 | 40,90 | 41,18 | 40,62 | 40,62 | -0,59% | 446,00 |
| 12.01.2026 | 40,50 | 41,10 | 40,50 | 40,86 | 0,34% | 1.400,00 |
| 09.01.2026 | 41,70 | 41,70 | 40,62 | 40,72 | -1,88% | 819,00 |
| 08.01.2026 | 41,76 | 41,88 | 41,20 | 41,50 | -1,61% | 704,00 |
| 07.01.2026 | 42,12 | 42,30 | 41,94 | 42,18 | 0,76% | 1.074,00 |
| 06.01.2026 | 43,44 | 43,44 | 41,80 | 41,86 | -3,33% | 939,00 |
| 05.01.2026 | 44,06 | 44,40 | 42,90 | 43,30 | -1,10% | 922,00 |
| 02.01.2026 | 43,52 | 44,16 | 43,52 | 43,78 | 0,92% | 108,00 |
| 30.12.2025 | 43,52 | 43,52 | 43,30 | 43,38 | 0,32% | 184,00 |
| 29.12.2025 | 43,12 | 43,70 | 43,02 | 43,24 | 0,65% | 1.107,00 |
| 23.12.2025 | 43,42 | 43,80 | 42,96 | 42,96 | -0,69% | 476,00 |
| 22.12.2025 | 43,46 | 44,28 | 43,24 | 43,26 | -1,46% | 837,00 |
| 19.12.2025 | 43,06 | 44,14 | 43,06 | 43,90 | 2,38% | 2.617,00 |
| 18.12.2025 | 41,88 | 43,32 | 41,48 | 42,88 | 2,10% | 1.232,00 |
| 17.12.2025 | 42,86 | 42,86 | 42,00 | 42,00 | -0,52% | 685,00 |
| 16.12.2025 | 42,00 | 42,60 | 41,98 | 42,22 | 0,29% | 768,00 |
| 15.12.2025 | 41,60 | 42,18 | 41,60 | 42,10 | 0,43% | 149,00 |
| 12.12.2025 | 41,28 | 41,92 | 41,12 | 41,92 | 1,01% | 2.340,00 |
| 11.12.2025 | 40,88 | 41,50 | 40,74 | 41,50 | 1,27% | 605,00 |
| 10.12.2025 | 40,72 | 41,20 | 40,38 | 40,98 | -0,29% | 678,00 |
| 09.12.2025 | 41,54 | 41,84 | 41,10 | 41,10 | -0,29% | 1.584,00 |
| 08.12.2025 | 41,02 | 41,38 | 40,80 | 41,22 | -0,53% | 498,00 |
| 05.12.2025 | 41,64 | 41,64 | 41,24 | 41,44 | -0,14% | 418,00 |
| 04.12.2025 | 41,18 | 41,56 | 41,18 | 41,50 | 0,39% | 205,00 |
| 03.12.2025 | 40,98 | 41,34 | 40,80 | 41,34 | 2,89% | 157,00 |
| 02.12.2025 | 40,12 | 40,26 | 40,10 | 40,18 | -0,74% | 284,00 |
| 01.12.2025 | 39,68 | 40,48 | 39,68 | 40,48 | 2,53% | 308,00 |
| 28.11.2025 | 40,00 | 40,06 | 39,48 | 39,48 | 0,15% | 574,00 |
| 27.11.2025 | 39,16 | 39,42 | 39,16 | 39,42 | 1,97% | 197,00 |
| 26.11.2025 | 38,66 | 38,66 | 38,66 | 38,66 | 1,20% | 75,00 |
| 25.11.2025 | 38,48 | 38,48 | 38,20 | 38,20 | 0,26% | 20,00 |
| 24.11.2025 | 38,72 | 38,72 | 38,06 | 38,10 | -0,26% | 314,00 |
| 21.11.2025 | 38,22 | 38,52 | 38,20 | 38,20 | 0,53% | 81,00 |
| 20.11.2025 | 39,08 | 39,08 | 38,00 | 38,00 | -3,26% | 54,00 |
| 19.11.2025 | 39,00 | 39,28 | 38,84 | 39,28 | 1,03% | 644,00 |
| 18.11.2025 | 39,60 | 39,60 | 38,82 | 38,88 | -2,31% | 1.585,00 |
| 17.11.2025 | 40,36 | 40,36 | 39,80 | 39,80 | -3,54% | 1.646,00 |
| 14.11.2025 | 40,92 | 41,26 | 40,42 | 41,26 | -0,10% | 575,00 |
| 13.11.2025 | 42,80 | 42,80 | 41,30 | 41,30 | -3,41% | 943,00 |
| 12.11.2025 | 43,00 | 43,00 | 42,66 | 42,76 | -0,51% | 316,00 |
| 11.11.2025 | 42,54 | 42,98 | 42,54 | 42,98 | 1,32% | 101,00 |
| 10.11.2025 | 42,34 | 42,42 | 42,34 | 42,42 | 0,52% | 160,00 |
| 07.11.2025 | 42,24 | 42,24 | 42,10 | 42,20 | 0,81% | 421,00 |
| 06.11.2025 | 42,12 | 43,00 | 40,00 | 41,86 | -1,60% | 1.196,00 |
| 05.11.2025 | 42,20 | 42,98 | 42,20 | 42,54 | 2,36% | 154,00 |
| 04.11.2025 | 40,06 | 42,50 | 40,06 | 41,56 | 3,74% | 1.118,00 |
| 03.11.2025 | 39,82 | 40,06 | 39,62 | 40,06 | -0,05% | 252,00 |
| 31.10.2025 | 39,44 | 40,22 | 39,44 | 40,08 | 0,50% | 250,00 |
| 30.10.2025 | 40,76 | 40,76 | 39,70 | 39,88 | -3,20% | 797,00 |
| 29.10.2025 | 41,30 | 41,46 | 41,20 | 41,20 | 0,07% | 627,00 |
| 28.10.2025 | 41,76 | 41,76 | 41,03 | 41,17 | -1,46% | - |
| 27.10.2025 | 42,24 | 42,24 | 41,36 | 41,78 | -0,10% | 921,00 |
| 24.10.2025 | 42,10 | 42,22 | 41,22 | 41,82 | 0,38% | 330,00 |
| 23.10.2025 | 41,52 | 41,74 | 41,50 | 41,66 | 0,58% | 268,00 |
| 22.10.2025 | 41,42 | 41,42 | 41,30 | 41,42 | -0,77% | 310,00 |
| 21.10.2025 | 41,84 | 41,84 | 41,50 | 41,74 | -0,57% | 92,00 |
| 20.10.2025 | 40,56 | 41,98 | 40,56 | 41,98 | 3,76% | 931,00 |
| 17.10.2025 | 41,02 | 41,02 | 40,04 | 40,46 | -2,22% | 553,00 |
| 16.10.2025 | 40,90 | 41,38 | 40,90 | 41,38 | 2,02% | 170,00 |
| 15.10.2025 | 40,42 | 40,72 | 40,42 | 40,56 | 1,91% | 327,00 |
| 14.10.2025 | 40,48 | 40,48 | 39,80 | 39,80 | -2,88% | 114,00 |
| 13.10.2025 | 41,26 | 41,26 | 40,96 | 40,98 | 2,91% | 379,00 |
| 10.10.2025 | 41,38 | 41,50 | 39,82 | 39,82 | -3,68% | 266,00 |
| 09.10.2025 | 41,20 | 41,56 | 41,08 | 41,34 | 2,17% | 557,00 |
| 08.10.2025 | 40,48 | 40,48 | 40,46 | 40,46 | -0,20% | 48,00 |
| 07.10.2025 | 39,88 | 40,68 | 39,88 | 40,54 | 0,90% | 462,00 |
| 06.10.2025 | 40,06 | 40,48 | 40,00 | 40,18 | 0,35% | 729,00 |
| 03.10.2025 | 38,96 | 40,04 | 38,42 | 40,04 | 2,19% | 1.681,00 |
| 02.10.2025 | 41,14 | 41,14 | 39,18 | 39,18 | -4,53% | 1.013,00 |
| 01.10.2025 | 40,18 | 41,04 | 40,18 | 41,04 | 5,02% | 113,00 |
| 30.09.2025 | 39,50 | 39,58 | 39,00 | 39,08 | -1,41% | 5.054,00 |
| 29.09.2025 | 40,84 | 40,84 | 39,64 | 39,64 | -1,88% | 739,00 |