Echtzeit-Aktienkurs iTeos Therapeutics
Bid:
Ask:
Aktienkurse zur iTeos Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 7,56 | 7,63 | 7,40 | 7,41 | -0,94% | 264.569,00 |
| 20.02.2025 | 7,49 | 7,52 | 7,40 | 7,48 | -0,27% | 155.622,00 |
| 19.02.2025 | 7,41 | 7,61 | 7,40 | 7,50 | 0,81% | 170.620,00 |
| 18.02.2025 | 7,44 | 7,59 | 7,40 | 7,44 | 0,54% | 180.385,00 |
| 14.02.2025 | 7,33 | 7,50 | 7,29 | 7,40 | 1,79% | 167.573,00 |
| 13.02.2025 | 7,39 | 7,39 | 7,24 | 7,27 | -0,27% | 117.603,00 |
| 12.02.2025 | 7,12 | 7,31 | 7,06 | 7,29 | 1,53% | 146.145,00 |
| 11.02.2025 | 7,18 | 7,25 | 7,08 | 7,18 | 0,00% | 353.183,00 |
| 10.02.2025 | 7,54 | 7,58 | 7,10 | 7,18 | -5,40% | 395.860,00 |
| 07.02.2025 | 7,77 | 7,85 | 7,49 | 7,59 | -2,44% | 169.617,00 |
| 06.02.2025 | 7,84 | 7,89 | 7,73 | 7,78 | -0,51% | 139.282,00 |
| 05.02.2025 | 7,50 | 7,93 | 7,40 | 7,82 | 4,55% | 274.516,00 |
| 04.02.2025 | 7,40 | 7,59 | 7,37 | 7,48 | 1,49% | 174.742,00 |
| 03.02.2025 | 7,41 | 7,52 | 7,30 | 7,37 | -2,25% | 194.089,00 |
| 31.01.2025 | 7,73 | 7,85 | 7,49 | 7,54 | -1,82% | 232.416,00 |
| 30.01.2025 | 7,49 | 7,91 | 7,41 | 7,68 | 2,54% | 227.461,00 |
| 29.01.2025 | 7,48 | 7,60 | 7,40 | 7,49 | -0,13% | 135.983,00 |
| 28.01.2025 | 7,54 | 7,57 | 7,39 | 7,50 | -0,40% | 133.420,00 |
| 27.01.2025 | 7,63 | 7,94 | 7,50 | 7,53 | -1,44% | 253.944,00 |
| 24.01.2025 | 7,62 | 7,81 | 7,49 | 7,64 | -0,39% | 215.409,00 |
| 23.01.2025 | 7,65 | 7,74 | 7,50 | 7,67 | -0,52% | 474.053,00 |
| 22.01.2025 | 8,02 | 8,09 | 7,65 | 7,71 | -4,34% | 283.291,00 |
| 21.01.2025 | 8,10 | 8,31 | 7,96 | 8,06 | 0,75% | 282.767,00 |
| 17.01.2025 | 7,80 | 8,02 | 7,61 | 8,00 | 3,36% | 320.556,00 |
| 16.01.2025 | 7,76 | 7,78 | 7,61 | 7,74 | -0,39% | 210.241,00 |
| 15.01.2025 | 7,84 | 8,09 | 7,67 | 7,77 | 1,44% | 312.326,00 |
| 14.01.2025 | 7,84 | 7,92 | 7,63 | 7,66 | -1,79% | 331.970,00 |
| 13.01.2025 | 7,73 | 7,88 | 7,64 | 7,80 | 0,52% | 401.054,00 |
| 10.01.2025 | 7,69 | 7,90 | 7,65 | 7,76 | -0,64% | 409.316,00 |
| 08.01.2025 | 7,80 | 7,88 | 7,63 | 7,81 | -0,26% | 257.798,00 |
| 07.01.2025 | 8,03 | 8,23 | 7,80 | 7,83 | -2,85% | 259.760,00 |
| 06.01.2025 | 8,19 | 8,29 | 8,03 | 8,06 | -1,10% | 334.831,00 |
| 03.01.2025 | 7,95 | 8,19 | 7,93 | 8,15 | 3,16% | 278.018,00 |
| 02.01.2025 | 7,78 | 8,00 | 7,68 | 7,90 | 2,86% | 428.521,00 |
| 31.12.2024 | 7,38 | 7,69 | 7,20 | 7,68 | 5,35% | 812.323,00 |
| 30.12.2024 | 7,26 | 7,37 | 7,17 | 7,29 | -0,41% | 433.243,00 |
| 27.12.2024 | 7,33 | 7,51 | 7,21 | 7,32 | -1,15% | 205.478,00 |
| 26.12.2024 | 7,37 | 7,49 | 7,27 | 7,41 | -0,87% | 270.724,00 |
| 24.12.2024 | 7,39 | 7,53 | 7,21 | 7,47 | 1,63% | 152.089,00 |
| 23.12.2024 | 7,38 | 7,44 | 7,19 | 7,35 | -0,94% | 654.246,00 |
| 20.12.2024 | 7,17 | 7,51 | 7,09 | 7,42 | 2,77% | 2.443.970,00 |
| 19.12.2024 | 7,32 | 7,44 | 7,12 | 7,22 | -0,55% | 440.806,00 |
| 18.12.2024 | 7,74 | 7,74 | 7,13 | 7,26 | -5,59% | 456.329,00 |
| 17.12.2024 | 7,72 | 7,88 | 7,59 | 7,69 | -1,03% | 235.639,00 |
| 16.12.2024 | 7,64 | 7,96 | 7,57 | 7,77 | 1,17% | 512.802,00 |
| 13.12.2024 | 7,81 | 7,89 | 7,44 | 7,68 | -3,34% | 658.406,00 |
| 12.12.2024 | 8,25 | 8,41 | 7,89 | 7,95 | -4,28% | 467.970,00 |
| 11.12.2024 | 8,24 | 8,40 | 8,00 | 8,30 | 0,85% | 411.353,00 |
| 10.12.2024 | 8,50 | 8,50 | 8,16 | 8,23 | -2,37% | 239.462,00 |
| 09.12.2024 | 8,33 | 8,57 | 8,29 | 8,43 | 1,32% | 262.256,00 |
| 06.12.2024 | 8,03 | 8,36 | 8,00 | 8,32 | 4,13% | 378.971,00 |
| 05.12.2024 | 8,16 | 8,26 | 7,96 | 7,99 | -2,44% | 636.624,00 |
| 04.12.2024 | 8,31 | 8,49 | 8,02 | 8,19 | -1,80% | 389.339,00 |
| 03.12.2024 | 8,44 | 8,45 | 8,19 | 8,34 | -2,46% | 396.420,00 |
| 02.12.2024 | 8,50 | 8,73 | 8,41 | 8,55 | 0,00% | 627.915,00 |
| 29.11.2024 | 8,54 | 8,61 | 8,43 | 8,55 | 0,12% | 125.012,00 |
| 27.11.2024 | 8,26 | 8,56 | 8,21 | 8,54 | 4,27% | 543.257,00 |
| 26.11.2024 | 8,19 | 8,40 | 8,07 | 8,19 | -0,61% | 363.961,00 |
| 25.11.2024 | 8,37 | 8,59 | 8,22 | 8,24 | -0,96% | 823.741,00 |
| 22.11.2024 | 8,09 | 8,46 | 8,05 | 8,32 | 2,34% | 297.101,00 |
| 21.11.2024 | 7,80 | 8,23 | 7,54 | 8,13 | 3,57% | 825.649,00 |
| 20.11.2024 | 8,01 | 8,38 | 7,82 | 7,85 | -0,63% | 502.265,00 |
| 19.11.2024 | 7,74 | 7,91 | 7,66 | 7,90 | 0,25% | 455.836,00 |
| 18.11.2024 | 8,29 | 8,29 | 7,82 | 7,88 | -4,25% | 501.512,00 |
| 15.11.2024 | 8,58 | 8,58 | 7,99 | 8,23 | -2,72% | 1.052.727,00 |
| 14.11.2024 | 8,74 | 8,79 | 8,05 | 8,46 | -4,19% | 579.162,00 |
| 13.11.2024 | 9,28 | 9,40 | 8,81 | 8,83 | -3,92% | 340.720,00 |
| 12.11.2024 | 9,63 | 9,63 | 9,09 | 9,19 | -2,03% | 370.527,00 |
| 11.11.2024 | 9,29 | 9,71 | 9,27 | 9,38 | 1,19% | 333.985,00 |
| 08.11.2024 | 9,09 | 9,38 | 8,92 | 9,27 | 0,98% | 372.778,00 |
| 07.11.2024 | 9,37 | 9,60 | 9,00 | 9,18 | -2,39% | 417.146,00 |
| 06.11.2024 | 9,22 | 9,64 | 9,08 | 9,41 | 2,01% | 792.205,00 |
| 05.11.2024 | 8,97 | 9,27 | 8,70 | 9,22 | 2,79% | 578.897,00 |
| 04.11.2024 | 8,76 | 9,11 | 8,57 | 8,97 | 1,82% | 629.995,00 |
| 01.11.2024 | 8,47 | 8,93 | 8,43 | 8,81 | 4,26% | 829.934,00 |
| 31.10.2024 | 8,54 | 8,84 | 8,41 | 8,45 | -1,63% | 687.956,00 |
| 30.10.2024 | 8,50 | 8,97 | 8,48 | 8,59 | 0,12% | 368.706,00 |
| 29.10.2024 | 8,87 | 9,14 | 8,55 | 8,58 | -3,92% | 529.772,00 |
| 28.10.2024 | 8,77 | 8,99 | 8,70 | 8,93 | 2,41% | 400.326,00 |
| 25.10.2024 | 8,59 | 9,15 | 8,59 | 8,72 | 1,40% | 390.207,00 |
| 24.10.2024 | 8,90 | 8,99 | 8,55 | 8,60 | -2,82% | 880.555,00 |
| 23.10.2024 | 8,91 | 9,00 | 8,63 | 8,85 | -1,56% | 814.991,00 |
| 22.10.2024 | 9,04 | 9,15 | 8,88 | 8,99 | -1,21% | 903.742,00 |
| 21.10.2024 | 9,35 | 9,36 | 8,91 | 9,10 | -3,50% | 972.209,00 |
| 18.10.2024 | 9,66 | 9,80 | 8,99 | 9,43 | -1,87% | 1.726.154,00 |
| 17.10.2024 | 9,50 | 9,70 | 9,41 | 9,61 | 0,63% | 773.570,00 |
| 16.10.2024 | 9,46 | 9,62 | 9,33 | 9,55 | 1,38% | 440.145,00 |
| 15.10.2024 | 9,76 | 9,76 | 9,39 | 9,42 | -3,19% | 481.571,00 |
| 14.10.2024 | 9,88 | 10,10 | 9,57 | 9,73 | -2,21% | 722.804,00 |
| 11.10.2024 | 9,11 | 10,21 | 9,11 | 9,95 | 9,70% | 800.554,00 |
| 10.10.2024 | 9,04 | 9,09 | 8,74 | 9,07 | -1,04% | 568.626,00 |
| 09.10.2024 | 9,41 | 9,41 | 9,10 | 9,17 | -2,81% | 455.351,00 |
| 08.10.2024 | 9,67 | 9,79 | 9,42 | 9,43 | -3,78% | 462.043,00 |
| 07.10.2024 | 9,96 | 10,22 | 9,66 | 9,80 | -2,20% | 370.014,00 |
| 04.10.2024 | 9,61 | 10,08 | 9,59 | 10,02 | 3,46% | 445.192,00 |
| 03.10.2024 | 9,78 | 9,90 | 9,62 | 9,69 | -1,37% | 394.654,00 |
| 02.10.2024 | 9,83 | 10,11 | 9,75 | 9,82 | -1,80% | 703.639,00 |
| 01.10.2024 | 10,16 | 10,17 | 9,77 | 10,00 | -2,06% | 757.243,00 |
| 30.09.2024 | 10,50 | 10,93 | 9,93 | 10,21 | -2,76% | 698.648,00 |
| 27.09.2024 | 10,19 | 10,59 | 10,09 | 10,50 | 3,30% | 353.121,00 |