0,660$
-92,17%
Echtzeit-Aktienkurs Hall of Fame Resort & Entertainment Company
Bid:
Ask:
Aktienkurse zur Hall of Fame Resort & Entertainment Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.12.2024 | 0,99 | 1,05 | 0,99 | 1,03 | 0,00% | 13.893,00 |
| 12.12.2024 | 1,02 | 1,05 | 1,00 | 1,03 | -0,96% | 29.943,00 |
| 11.12.2024 | 1,03 | 1,07 | 1,03 | 1,04 | 1,96% | 16.045,00 |
| 10.12.2024 | 1,09 | 1,17 | 1,02 | 1,02 | -8,93% | 38.798,00 |
| 09.12.2024 | 1,11 | 1,15 | 1,05 | 1,12 | 0,90% | 18.925,00 |
| 06.12.2024 | 1,14 | 1,18 | 1,11 | 1,11 | -1,77% | 29.202,00 |
| 05.12.2024 | 1,19 | 1,19 | 1,12 | 1,13 | 1,80% | 24.935,00 |
| 04.12.2024 | 1,07 | 1,22 | 1,06 | 1,11 | 4,72% | 36.160,00 |
| 03.12.2024 | 1,19 | 1,19 | 1,04 | 1,06 | -10,17% | 40.094,00 |
| 02.12.2024 | 1,04 | 1,23 | 1,01 | 1,18 | 18,00% | 115.187,00 |
| 29.11.2024 | 0,99 | 1,02 | 0,91 | 1,00 | 4,17% | 29.788,00 |
| 27.11.2024 | 0,94 | 1,00 | 0,91 | 0,96 | -1,03% | 52.639,00 |
| 26.11.2024 | 0,92 | 0,98 | 0,90 | 0,97 | 5,43% | 74.885,00 |
| 25.11.2024 | 0,93 | 0,99 | 0,90 | 0,92 | -0,54% | 23.463,00 |
| 22.11.2024 | 0,93 | 0,93 | 0,90 | 0,93 | -2,53% | 24.933,00 |
| 20.11.2024 | 0,99 | 1,00 | 0,90 | 0,95 | 11,65% | 80.278,00 |
| 19.11.2024 | 0,84 | 1,00 | 0,82 | 0,85 | 0,95% | 132.502,00 |
| 18.11.2024 | 1,22 | 1,23 | 0,81 | 0,84 | -29,24% | 198.786,00 |
| 15.11.2024 | 1,29 | 1,29 | 1,19 | 1,19 | -8,81% | 47.351,00 |
| 14.11.2024 | 1,26 | 1,31 | 1,26 | 1,31 | 7,85% | 49.890,00 |
| 13.11.2024 | 1,22 | 1,28 | 1,21 | 1,21 | -2,42% | 23.386,00 |
| 12.11.2024 | 1,27 | 1,29 | 1,21 | 1,24 | -1,59% | 36.382,00 |
| 11.11.2024 | 1,26 | 1,38 | 1,24 | 1,26 | -0,40% | 34.072,00 |
| 08.11.2024 | 1,35 | 1,39 | 1,26 | 1,27 | -4,89% | 20.298,00 |
| 07.11.2024 | 1,36 | 1,42 | 1,32 | 1,33 | -5,47% | 12.517,00 |
| 06.11.2024 | 1,27 | 1,41 | 1,24 | 1,41 | 12,56% | 44.421,00 |
| 05.11.2024 | 1,30 | 1,39 | 1,21 | 1,25 | 2,88% | 24.483,00 |
| 04.11.2024 | 1,23 | 1,34 | 1,14 | 1,22 | 1,25% | 51.034,00 |
| 01.11.2024 | 1,60 | 1,68 | 1,20 | 1,20 | -27,27% | 101.700,00 |
| 31.10.2024 | 1,69 | 1,69 | 1,62 | 1,65 | -1,79% | 12.299,00 |
| 30.10.2024 | 1,70 | 1,71 | 1,64 | 1,68 | 0,00% | 12.554,00 |
| 29.10.2024 | 1,66 | 1,73 | 1,66 | 1,68 | 1,82% | 8.455,00 |
| 28.10.2024 | 1,71 | 1,71 | 1,61 | 1,65 | -1,08% | 16.939,00 |
| 25.10.2024 | 1,66 | 1,67 | 1,59 | 1,67 | 0,48% | 23.555,00 |
| 24.10.2024 | 1,70 | 1,75 | 1,65 | 1,66 | -2,12% | 15.736,00 |
| 23.10.2024 | 1,78 | 1,78 | 1,66 | 1,70 | -3,09% | 30.940,00 |
| 22.10.2024 | 1,76 | 1,83 | 1,73 | 1,75 | -2,78% | 12.189,00 |
| 21.10.2024 | 1,82 | 1,82 | 1,75 | 1,80 | 0,67% | 29.312,00 |
| 18.10.2024 | 1,83 | 1,83 | 1,77 | 1,79 | -0,67% | 8.981,00 |
| 17.10.2024 | 1,78 | 1,82 | 1,78 | 1,80 | 0,00% | 10.289,00 |
| 16.10.2024 | 1,86 | 1,86 | 1,76 | 1,80 | -1,69% | 5.682,00 |
| 15.10.2024 | 1,75 | 1,85 | 1,75 | 1,83 | 1,72% | 6.416,00 |
| 14.10.2024 | 1,76 | 1,80 | 1,75 | 1,80 | 2,86% | 21.343,00 |
| 11.10.2024 | 1,85 | 1,88 | 1,75 | 1,75 | -1,13% | 13.833,00 |
| 10.10.2024 | 1,80 | 1,89 | 1,77 | 1,77 | -1,67% | 11.830,00 |
| 09.10.2024 | 1,81 | 1,87 | 1,78 | 1,80 | 0,00% | 11.118,00 |
| 08.10.2024 | 1,87 | 1,90 | 1,80 | 1,80 | -2,70% | 13.658,00 |
| 07.10.2024 | 1,89 | 1,90 | 1,80 | 1,85 | -1,07% | 15.603,00 |
| 04.10.2024 | 1,94 | 1,94 | 1,82 | 1,87 | -0,53% | 20.070,00 |
| 03.10.2024 | 1,87 | 1,92 | 1,85 | 1,88 | -0,79% | 8.704,00 |
| 02.10.2024 | 1,88 | 1,96 | 1,85 | 1,90 | 1,77% | 18.334,00 |
| 01.10.2024 | 1,90 | 2,02 | 1,86 | 1,86 | -5,00% | 14.448,00 |
| 30.09.2024 | 1,95 | 2,03 | 1,91 | 1,96 | 1,03% | 19.689,00 |
| 27.09.2024 | 1,88 | 1,94 | 1,88 | 1,94 | 4,30% | 4.978,00 |
| 26.09.2024 | 1,78 | 1,99 | 1,78 | 1,86 | 5,68% | 17.487,00 |
| 25.09.2024 | 1,80 | 1,89 | 1,76 | 1,76 | -3,83% | 19.979,00 |
| 24.09.2024 | 1,86 | 1,90 | 1,78 | 1,83 | -4,19% | 22.336,00 |
| 23.09.2024 | 1,98 | 1,99 | 1,89 | 1,91 | -3,54% | 8.279,00 |
| 20.09.2024 | 1,88 | 2,01 | 1,84 | 1,98 | 4,76% | 25.956,00 |
| 19.09.2024 | 1,85 | 1,94 | 1,85 | 1,89 | 2,16% | 13.466,00 |
| 18.09.2024 | 1,90 | 2,02 | 1,82 | 1,85 | -3,14% | 33.619,00 |
| 17.09.2024 | 1,99 | 2,03 | 1,91 | 1,91 | -4,50% | 29.891,00 |
| 16.09.2024 | 2,03 | 2,03 | 1,90 | 2,00 | 0,00% | 14.359,00 |
| 13.09.2024 | 1,98 | 2,04 | 1,95 | 2,00 | 1,01% | 10.569,00 |
| 12.09.2024 | 1,95 | 2,10 | 1,86 | 1,98 | 7,61% | 48.611,00 |
| 11.09.2024 | 1,77 | 1,92 | 1,71 | 1,84 | 4,55% | 29.841,00 |
| 10.09.2024 | 1,93 | 1,93 | 1,70 | 1,76 | -6,88% | 68.335,00 |
| 09.09.2024 | 1,89 | 1,99 | 1,89 | 1,89 | 5,00% | 14.534,00 |
| 06.09.2024 | 2,05 | 2,05 | 1,76 | 1,80 | -10,00% | 39.631,00 |
| 05.09.2024 | 2,06 | 2,15 | 2,00 | 2,00 | -3,85% | 24.454,00 |
| 04.09.2024 | 2,08 | 2,15 | 2,05 | 2,08 | 0,97% | 6.882,00 |
| 03.09.2024 | 2,21 | 2,23 | 2,05 | 2,06 | -4,63% | 21.949,00 |
| 30.08.2024 | 2,20 | 2,28 | 2,15 | 2,16 | -3,23% | 17.743,00 |
| 29.08.2024 | 2,20 | 2,27 | 2,12 | 2,23 | 1,92% | 12.334,00 |
| 28.08.2024 | 2,26 | 2,29 | 2,10 | 2,19 | -2,67% | 21.701,00 |
| 27.08.2024 | 2,28 | 2,30 | 2,23 | 2,25 | -2,89% | 9.504,00 |
| 26.08.2024 | 2,27 | 2,37 | 2,25 | 2,32 | 2,07% | 12.776,00 |
| 23.08.2024 | 2,35 | 2,37 | 2,25 | 2,27 | -3,40% | 10.404,00 |
| 22.08.2024 | 2,26 | 2,38 | 2,26 | 2,35 | 4,44% | 7.348,00 |
| 21.08.2024 | 2,25 | 2,41 | 2,25 | 2,25 | -2,60% | 10.630,00 |
| 20.08.2024 | 2,30 | 2,32 | 2,25 | 2,31 | 2,44% | 5.792,00 |
| 19.08.2024 | 2,32 | 2,32 | 2,23 | 2,26 | -1,10% | 16.710,00 |
| 16.08.2024 | 2,20 | 2,34 | 2,20 | 2,28 | 3,64% | 13.513,00 |
| 15.08.2024 | 2,31 | 2,38 | 2,20 | 2,20 | -4,76% | 20.383,00 |
| 14.08.2024 | 2,30 | 2,49 | 2,30 | 2,31 | -0,86% | 11.122,00 |
| 13.08.2024 | 2,38 | 2,55 | 2,20 | 2,33 | -2,51% | 17.416,00 |
| 12.08.2024 | 2,48 | 2,81 | 2,38 | 2,39 | -4,78% | 33.193,00 |
| 09.08.2024 | 2,49 | 2,76 | 2,48 | 2,51 | 1,83% | 6.183,00 |
| 08.08.2024 | 2,37 | 2,49 | 2,36 | 2,47 | 3,14% | 7.392,00 |
| 07.08.2024 | 2,35 | 2,49 | 2,33 | 2,39 | 2,14% | 18.997,00 |
| 06.08.2024 | 2,45 | 2,45 | 2,26 | 2,34 | 2,18% | 22.604,00 |
| 05.08.2024 | 2,38 | 2,38 | 2,25 | 2,29 | -2,55% | 26.192,00 |
| 02.08.2024 | 2,08 | 2,39 | 2,00 | 2,35 | -5,24% | 69.047,00 |
| 01.08.2024 | 2,88 | 2,88 | 2,41 | 2,48 | -10,79% | 70.065,00 |
| 31.07.2024 | 2,88 | 2,90 | 2,75 | 2,78 | 0,36% | 9.499,00 |
| 30.07.2024 | 2,93 | 2,98 | 2,75 | 2,77 | -3,48% | 13.249,00 |
| 29.07.2024 | 2,95 | 2,97 | 2,81 | 2,87 | -1,03% | 6.901,00 |
| 26.07.2024 | 2,89 | 2,96 | 2,89 | 2,90 | 0,00% | 9.368,00 |
| 25.07.2024 | 2,98 | 2,98 | 2,86 | 2,90 | -1,53% | 25.184,00 |
| 24.07.2024 | 2,91 | 3,00 | 2,78 | 2,95 | 0,17% | 19.736,00 |