8,550$
0,59%
Echtzeit-Aktienkurs Immatics N.V.
Bid:
Ask:
Aktienkurse zur Immatics N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 8,50 | 8,70 | 8,39 | 8,56 | 0,71% | 644.378,00 |
| 28.09.2026 | 8,35 | 8,59 | 8,20 | 8,50 | 1,55% | 1.393.377,00 |
| 25.09.2026 | 8,39 | 8,50 | 8,25 | 8,37 | 0,48% | 378.843,00 |
| 24.09.2026 | 8,52 | 8,57 | 8,06 | 8,33 | -3,20% | 2.351.767,00 |
| 23.09.2026 | 8,80 | 8,89 | 8,58 | 8,61 | -2,93% | 384.170,00 |
| 22.09.2026 | 8,77 | 8,89 | 8,71 | 8,87 | 1,90% | 486.680,00 |
| 21.09.2026 | 8,76 | 8,87 | 8,58 | 8,70 | 0,93% | 305.294,00 |
| 18.09.2026 | 8,76 | 8,86 | 8,48 | 8,62 | -2,27% | 759.924,00 |
| 17.09.2026 | 8,97 | 9,04 | 8,74 | 8,82 | 2,08% | 415.890,00 |
| 16.09.2026 | 8,65 | 8,88 | 8,55 | 8,64 | 0,35% | 700.973,00 |
| 15.09.2026 | 8,59 | 8,77 | 8,34 | 8,61 | -0,12% | 355.778,00 |
| 14.09.2026 | 8,80 | 8,81 | 8,59 | 8,62 | -1,93% | 378.591,00 |
| 11.09.2026 | 8,92 | 8,92 | 8,54 | 8,79 | 0,46% | 527.249,00 |
| 10.09.2026 | 9,02 | 9,09 | 8,66 | 8,75 | -3,95% | 790.574,00 |
| 09.09.2026 | 9,34 | 9,56 | 9,09 | 9,11 | -3,39% | 326.063,00 |
| 08.09.2026 | 9,37 | 9,52 | 9,31 | 9,43 | -1,36% | 677.159,00 |
| 04.09.2026 | 9,34 | 9,57 | 9,30 | 9,56 | 1,06% | 497.160,00 |
| 03.09.2026 | 9,53 | 9,69 | 9,26 | 9,46 | -0,42% | 479.013,00 |
| 02.09.2026 | 9,47 | 9,72 | 9,30 | 9,50 | 0,74% | 761.070,00 |
| 01.09.2026 | 9,38 | 9,48 | 9,23 | 9,43 | -1,05% | 515.731,00 |
| 31.08.2026 | 9,36 | 9,55 | 9,23 | 9,53 | 0,85% | 715.772,00 |
| 28.08.2026 | 9,68 | 9,89 | 9,32 | 9,45 | 1,07% | 1.094.155,00 |
| 27.08.2026 | 9,36 | 9,48 | 9,18 | 9,35 | -0,85% | 734.413,00 |
| 26.08.2026 | 9,22 | 9,47 | 8,97 | 9,43 | 2,00% | 764.814,00 |
| 25.08.2026 | 9,59 | 9,75 | 9,04 | 9,25 | 6,39% | 1.047.858,00 |
| 24.08.2026 | 8,86 | 8,91 | 8,56 | 8,69 | -2,69% | 338.049,00 |
| 21.08.2026 | 8,60 | 9,05 | 8,60 | 8,93 | 4,51% | 611.317,00 |
| 20.08.2026 | 9,12 | 9,13 | 8,40 | 8,55 | -7,62% | 474.644,00 |
| 19.08.2026 | 9,28 | 9,31 | 9,02 | 9,25 | 1,76% | 592.607,00 |
| 18.08.2026 | 9,06 | 9,29 | 8,83 | 9,09 | -1,73% | 995.017,00 |
| 17.08.2026 | 9,37 | 9,56 | 9,20 | 9,25 | -2,01% | 1.061.636,00 |
| 14.08.2026 | 9,68 | 9,68 | 9,39 | 9,44 | -1,77% | 362.690,00 |
| 13.08.2026 | 9,71 | 9,98 | 9,54 | 9,61 | -1,03% | 265.437,00 |
| 12.08.2026 | 9,79 | 9,91 | 9,59 | 9,71 | -0,41% | 180.148,00 |
| 11.08.2026 | 9,76 | 9,86 | 9,52 | 9,75 | 0,41% | 256.480,00 |
| 10.08.2026 | 9,66 | 9,86 | 9,60 | 9,71 | 0,62% | 238.354,00 |
| 07.08.2026 | 9,56 | 9,91 | 9,48 | 9,65 | 2,55% | 309.303,00 |
| 06.08.2026 | 9,86 | 9,87 | 9,38 | 9,41 | -3,88% | 306.289,00 |
| 05.08.2026 | 9,40 | 9,79 | 9,16 | 9,79 | 4,48% | 676.091,00 |
| 04.08.2026 | 9,08 | 9,42 | 9,05 | 9,37 | 4,00% | 442.263,00 |
| 03.08.2026 | 8,62 | 9,06 | 8,37 | 9,01 | 4,04% | 257.447,00 |
| 31.07.2026 | 9,20 | 9,20 | 8,58 | 8,66 | -5,87% | 213.102,00 |
| 30.07.2026 | 9,05 | 9,57 | 8,92 | 9,20 | 2,11% | 1.607.924,00 |
| 29.07.2026 | 8,68 | 9,11 | 8,51 | 9,01 | 3,09% | 433.922,00 |
| 28.07.2026 | 8,56 | 8,75 | 8,17 | 8,74 | 1,27% | 534.842,00 |
| 27.07.2026 | 9,19 | 9,45 | 8,61 | 8,63 | -4,96% | 453.191,00 |
| 24.07.2026 | 9,32 | 9,32 | 9,01 | 9,08 | -2,21% | 290.488,00 |
| 23.07.2026 | 9,02 | 9,41 | 9,00 | 9,29 | 1,14% | 352.455,00 |
| 22.07.2026 | 9,27 | 9,50 | 9,07 | 9,18 | -2,44% | 249.732,00 |
| 21.07.2026 | 9,23 | 9,48 | 9,22 | 9,41 | 1,95% | 157.365,00 |
| 20.07.2026 | 9,60 | 9,63 | 9,20 | 9,23 | -3,75% | 173.312,00 |
| 17.07.2026 | 9,19 | 9,84 | 9,19 | 9,59 | 1,97% | 401.111,00 |
| 16.07.2026 | 9,46 | 9,52 | 9,14 | 9,41 | -0,69% | 343.267,00 |
| 15.07.2026 | 9,38 | 9,55 | 9,22 | 9,47 | 1,39% | 469.356,00 |
| 14.07.2026 | 9,25 | 9,44 | 9,10 | 9,34 | 1,08% | 181.057,00 |
| 13.07.2026 | 9,53 | 9,70 | 9,20 | 9,24 | -4,55% | 178.908,00 |
| 10.07.2026 | 9,92 | 9,92 | 9,40 | 9,68 | -2,81% | 264.070,00 |
| 09.07.2026 | 9,99 | 10,10 | 9,79 | 9,96 | -0,20% | 268.879,00 |
| 08.07.2026 | 10,71 | 10,89 | 9,85 | 9,98 | -2,73% | 431.425,00 |
| 07.07.2026 | 10,10 | 10,36 | 9,83 | 10,26 | 2,70% | 401.257,00 |
| 06.07.2026 | 9,95 | 10,38 | 9,92 | 9,99 | 0,40% | 828.163,00 |
| 02.07.2026 | 9,97 | 10,34 | 9,67 | 9,95 | 1,02% | 440.350,00 |
| 01.07.2026 | 10,04 | 10,19 | 9,78 | 9,85 | -2,76% | 265.560,00 |
| 30.06.2026 | 9,64 | 10,32 | 9,55 | 10,13 | 5,96% | 737.142,00 |
| 29.06.2026 | 9,59 | 9,73 | 9,29 | 9,56 | 0,42% | 292.044,00 |
| 26.06.2026 | 9,33 | 9,73 | 9,27 | 9,52 | -0,05% | 228.260,00 |
| 25.06.2026 | 10,02 | 10,27 | 9,51 | 9,53 | -4,94% | 260.109,00 |
| 24.06.2026 | 9,90 | 10,11 | 9,80 | 10,02 | 1,11% | 578.180,00 |
| 23.06.2026 | 9,70 | 10,22 | 9,70 | 9,91 | 1,33% | 344.908,00 |
| 22.06.2026 | 9,92 | 10,13 | 9,70 | 9,78 | 0,00% | 477.211,00 |
| 18.06.2026 | 9,77 | 9,98 | 9,62 | 9,78 | 2,73% | 438.423,00 |
| 17.06.2026 | 9,00 | 9,67 | 9,00 | 9,52 | 4,96% | 292.980,00 |
| 16.06.2026 | 9,42 | 9,49 | 9,06 | 9,07 | -3,82% | 169.868,00 |
| 15.06.2026 | 9,58 | 9,67 | 9,33 | 9,43 | 0,53% | 160.156,00 |
| 12.06.2026 | 9,08 | 9,48 | 9,05 | 9,38 | 3,65% | 376.663,00 |
| 11.06.2026 | 8,85 | 9,08 | 8,78 | 9,05 | 2,09% | 211.419,00 |
| 10.06.2026 | 9,09 | 9,32 | 8,76 | 8,87 | -3,22% | 360.432,00 |
| 09.06.2026 | 9,40 | 9,53 | 8,99 | 9,16 | -0,70% | 545.116,00 |
| 08.06.2026 | 9,92 | 10,04 | 9,20 | 9,23 | -5,77% | 339.149,00 |
| 05.06.2026 | 10,13 | 10,13 | 9,54 | 9,79 | -3,83% | 1.129.261,00 |
| 04.06.2026 | 10,25 | 10,61 | 10,18 | 10,18 | -0,24% | 456.058,00 |
| 03.06.2026 | 10,17 | 10,21 | 9,70 | 10,21 | 1,64% | 546.648,00 |
| 02.06.2026 | 10,99 | 11,08 | 9,81 | 10,04 | -9,87% | 2.101.951,00 |
| 01.06.2026 | 11,73 | 11,77 | 10,89 | 11,14 | -3,21% | 621.166,00 |
| 29.05.2026 | 11,48 | 11,52 | 11,22 | 11,51 | 0,52% | 430.299,00 |
| 28.05.2026 | 11,39 | 11,55 | 11,39 | 11,45 | 0,53% | 133.186,00 |
| 27.05.2026 | 11,14 | 11,55 | 10,88 | 11,39 | 1,65% | 427.970,00 |
| 26.05.2026 | 11,68 | 11,73 | 11,00 | 11,21 | -3,57% | 648.801,00 |
| 22.05.2026 | 11,09 | 11,86 | 11,09 | 11,62 | 4,97% | 461.705,00 |
| 21.05.2026 | 11,12 | 11,36 | 10,96 | 11,07 | -1,25% | 408.343,00 |
| 20.05.2026 | 10,64 | 11,57 | 10,64 | 11,21 | 4,77% | 613.083,00 |
| 19.05.2026 | 10,46 | 10,78 | 10,18 | 10,70 | 0,75% | 659.207,00 |
| 18.05.2026 | 10,87 | 11,00 | 10,50 | 10,62 | -2,30% | 603.336,00 |
| 15.05.2026 | 11,10 | 11,21 | 10,71 | 10,87 | -2,73% | 358.336,00 |
| 14.05.2026 | 10,87 | 11,22 | 10,69 | 11,18 | 3,62% | 295.995,00 |
| 13.05.2026 | 11,29 | 11,30 | 10,51 | 10,79 | -5,23% | 1.390.689,00 |
| 12.05.2026 | 11,48 | 11,52 | 11,14 | 11,38 | -1,39% | 467.600,00 |
| 11.05.2026 | 11,40 | 11,94 | 11,39 | 11,54 | 1,50% | 512.746,00 |
| 08.05.2026 | 11,13 | 11,49 | 11,08 | 11,37 | 2,11% | 376.071,00 |
| 07.05.2026 | 11,41 | 11,55 | 11,02 | 11,14 | -3,13% | 730.906,00 |