11,290$
-1,40%
Echtzeit-Aktienkurs Immatics N.V.
Bid:
Ask:
Aktienkurse zur Immatics N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 11,40 | 11,52 | 11,24 | 11,29 | -1,40% | 34.785,00 |
| 28.05.2026 | 11,39 | 11,55 | 11,39 | 11,45 | 0,53% | 133.186,00 |
| 27.05.2026 | 11,14 | 11,55 | 10,88 | 11,39 | 1,65% | 427.970,00 |
| 26.05.2026 | 11,68 | 11,73 | 11,00 | 11,21 | -3,57% | 648.801,00 |
| 22.05.2026 | 11,09 | 11,86 | 11,09 | 11,62 | 4,97% | 461.705,00 |
| 21.05.2026 | 11,12 | 11,36 | 10,96 | 11,07 | -1,25% | 408.343,00 |
| 20.05.2026 | 10,64 | 11,57 | 10,64 | 11,21 | 4,77% | 613.083,00 |
| 19.05.2026 | 10,46 | 10,78 | 10,18 | 10,70 | 0,75% | 659.207,00 |
| 18.05.2026 | 10,87 | 11,00 | 10,50 | 10,62 | -2,30% | 603.336,00 |
| 15.05.2026 | 11,10 | 11,21 | 10,71 | 10,87 | -2,73% | 358.336,00 |
| 14.05.2026 | 10,87 | 11,22 | 10,69 | 11,18 | 3,62% | 295.995,00 |
| 13.05.2026 | 11,29 | 11,30 | 10,51 | 10,79 | -5,23% | 1.390.689,00 |
| 12.05.2026 | 11,48 | 11,52 | 11,14 | 11,38 | -1,39% | 467.600,00 |
| 11.05.2026 | 11,40 | 11,94 | 11,39 | 11,54 | 1,50% | 512.746,00 |
| 08.05.2026 | 11,13 | 11,49 | 11,08 | 11,37 | 2,11% | 376.071,00 |
| 07.05.2026 | 11,41 | 11,55 | 11,02 | 11,14 | -3,13% | 730.906,00 |
| 06.05.2026 | 11,06 | 11,67 | 10,82 | 11,50 | 4,98% | 741.838,00 |
| 05.05.2026 | 11,29 | 11,53 | 10,86 | 10,95 | -1,75% | 461.350,00 |
| 04.05.2026 | 10,75 | 11,19 | 10,64 | 11,15 | 3,29% | 531.603,00 |
| 01.05.2026 | 10,92 | 11,22 | 10,57 | 10,79 | -1,73% | 210.491,00 |
| 30.04.2026 | 11,43 | 11,48 | 10,95 | 10,98 | -1,96% | 691.575,00 |
| 29.04.2026 | 11,52 | 11,60 | 11,00 | 11,20 | -3,36% | 270.285,00 |
| 28.04.2026 | 11,35 | 11,65 | 11,32 | 11,59 | 2,11% | 209.181,00 |
| 27.04.2026 | 11,40 | 11,65 | 11,30 | 11,35 | 0,00% | 356.798,00 |
| 24.04.2026 | 11,15 | 11,44 | 10,88 | 11,35 | 1,79% | 246.696,00 |
| 23.04.2026 | 11,27 | 11,30 | 10,97 | 11,15 | -0,98% | 364.471,00 |
| 22.04.2026 | 11,30 | 11,30 | 11,11 | 11,26 | 0,63% | 180.019,00 |
| 21.04.2026 | 11,25 | 11,29 | 10,97 | 11,19 | -0,44% | 282.057,00 |
| 20.04.2026 | 11,09 | 11,29 | 10,80 | 11,24 | 0,63% | 260.307,00 |
| 17.04.2026 | 11,06 | 11,30 | 11,00 | 11,17 | 2,81% | 358.277,00 |
| 16.04.2026 | 10,81 | 10,97 | 10,58 | 10,87 | -1,18% | 160.844,00 |
| 15.04.2026 | 10,89 | 11,10 | 10,81 | 11,00 | 0,41% | 322.178,00 |
| 14.04.2026 | 10,87 | 11,10 | 10,81 | 10,95 | 0,74% | 247.507,00 |
| 13.04.2026 | 10,43 | 10,90 | 10,42 | 10,87 | 4,22% | 311.821,00 |
| 10.04.2026 | 10,73 | 10,73 | 10,35 | 10,43 | -2,16% | 203.589,00 |
| 09.04.2026 | 10,51 | 10,80 | 10,47 | 10,66 | 1,23% | 356.450,00 |
| 08.04.2026 | 10,70 | 10,82 | 10,22 | 10,53 | 2,73% | 355.316,00 |
| 07.04.2026 | 10,21 | 10,36 | 9,92 | 10,25 | -0,58% | 286.359,00 |
| 06.04.2026 | 10,42 | 10,64 | 10,21 | 10,31 | -0,39% | 357.737,00 |
| 02.04.2026 | 9,78 | 10,66 | 9,78 | 10,35 | 3,60% | 440.054,00 |
| 01.04.2026 | 10,00 | 10,43 | 9,66 | 9,99 | 1,52% | 303.310,00 |
| 31.03.2026 | 9,58 | 9,94 | 9,58 | 9,84 | 5,81% | 190.064,00 |
| 30.03.2026 | 9,40 | 9,49 | 9,24 | 9,30 | -0,75% | 183.581,00 |
| 27.03.2026 | 9,75 | 9,82 | 9,30 | 9,37 | -4,09% | 313.125,00 |
| 26.03.2026 | 9,61 | 10,03 | 9,61 | 9,77 | 0,31% | 321.827,00 |
| 25.03.2026 | 9,34 | 10,00 | 9,34 | 9,74 | 5,87% | 786.538,00 |
| 24.03.2026 | 9,44 | 9,52 | 9,13 | 9,20 | -3,46% | 923.448,00 |
| 23.03.2026 | 9,61 | 9,67 | 9,20 | 9,53 | 1,06% | 437.651,00 |
| 20.03.2026 | 9,75 | 9,85 | 9,33 | 9,43 | -2,98% | 224.378,00 |
| 19.03.2026 | 9,36 | 9,76 | 9,36 | 9,72 | 0,41% | 582.248,00 |
| 18.03.2026 | 9,83 | 9,98 | 9,51 | 9,68 | -1,53% | 233.562,00 |
| 17.03.2026 | 9,77 | 9,98 | 9,63 | 9,83 | 0,20% | 165.692,00 |
| 16.03.2026 | 9,44 | 10,29 | 9,39 | 9,81 | 6,17% | 813.102,00 |
| 13.03.2026 | 9,52 | 9,83 | 9,13 | 9,24 | -1,81% | 259.421,00 |
| 12.03.2026 | 9,84 | 10,08 | 9,22 | 9,41 | -6,18% | 384.918,00 |
| 11.03.2026 | 10,40 | 10,60 | 9,96 | 10,03 | -4,48% | 4.275.691,00 |
| 10.03.2026 | 9,53 | 10,63 | 9,53 | 10,50 | 5,00% | 890.620,00 |
| 09.03.2026 | 9,70 | 10,26 | 9,70 | 10,00 | 1,42% | 469.515,00 |
| 06.03.2026 | 9,96 | 10,22 | 9,74 | 9,86 | -2,86% | 223.835,00 |
| 05.03.2026 | 10,35 | 10,35 | 9,98 | 10,15 | -0,29% | 237.143,00 |
| 04.03.2026 | 9,95 | 10,31 | 9,56 | 10,18 | 3,46% | 398.280,00 |
| 03.03.2026 | 9,68 | 10,22 | 9,39 | 9,84 | -1,50% | 329.351,00 |
| 02.03.2026 | 10,09 | 10,46 | 9,94 | 9,99 | -3,38% | 520.391,00 |
| 27.02.2026 | 10,01 | 10,44 | 10,00 | 10,34 | 2,07% | 382.612,00 |
| 26.02.2026 | 10,21 | 10,21 | 9,78 | 10,13 | -1,55% | 394.120,00 |
| 25.02.2026 | 10,29 | 10,50 | 10,05 | 10,29 | 0,59% | 257.476,00 |
| 24.02.2026 | 9,97 | 10,50 | 9,93 | 10,23 | 3,33% | 487.164,00 |
| 23.02.2026 | 10,05 | 10,27 | 9,66 | 9,90 | -1,59% | 276.827,00 |
| 20.02.2026 | 10,09 | 10,41 | 9,71 | 10,06 | -2,33% | 395.693,00 |
| 19.02.2026 | 10,05 | 10,33 | 9,75 | 10,30 | 3,52% | 332.041,00 |
| 18.02.2026 | 9,88 | 10,24 | 9,80 | 9,95 | 0,20% | 511.357,00 |
| 17.02.2026 | 9,75 | 9,96 | 9,67 | 9,93 | 0,91% | 279.810,00 |
| 13.02.2026 | 9,97 | 10,25 | 9,78 | 9,84 | -0,61% | 182.670,00 |
| 12.02.2026 | 10,31 | 10,42 | 9,63 | 9,90 | -3,41% | 222.921,00 |
| 11.02.2026 | 10,17 | 10,29 | 9,65 | 10,25 | 3,22% | 337.315,00 |
| 10.02.2026 | 10,33 | 10,49 | 9,86 | 9,93 | -3,59% | 904.022,00 |
| 09.02.2026 | 9,64 | 10,36 | 9,43 | 10,30 | 6,96% | 561.045,00 |
| 06.02.2026 | 8,86 | 9,75 | 8,71 | 9,63 | 12,37% | 485.144,00 |
| 05.02.2026 | 9,29 | 9,50 | 8,55 | 8,57 | -8,24% | 426.266,00 |
| 04.02.2026 | 10,00 | 10,00 | 9,15 | 9,34 | -6,13% | 211.324,00 |
| 03.02.2026 | 10,06 | 10,55 | 9,70 | 9,95 | -0,40% | 368.196,00 |
| 02.02.2026 | 9,46 | 10,10 | 9,38 | 9,99 | 4,61% | 434.536,00 |
| 30.01.2026 | 9,55 | 9,83 | 9,44 | 9,55 | 1,81% | 571.471,00 |
| 29.01.2026 | 9,68 | 9,82 | 9,32 | 9,38 | -3,30% | 371.779,00 |
| 28.01.2026 | 10,02 | 10,10 | 9,58 | 9,70 | -2,90% | 249.442,00 |
| 27.01.2026 | 9,71 | 10,07 | 9,68 | 9,99 | 2,67% | 206.123,00 |
| 26.01.2026 | 9,83 | 9,87 | 9,37 | 9,73 | -1,82% | 276.646,00 |
| 23.01.2026 | 10,10 | 10,14 | 9,76 | 9,91 | -2,36% | 285.010,00 |
| 22.01.2026 | 10,06 | 10,36 | 9,99 | 10,15 | 1,70% | 372.841,00 |
| 21.01.2026 | 9,86 | 10,12 | 9,72 | 9,98 | 1,11% | 267.010,00 |
| 20.01.2026 | 9,64 | 10,14 | 9,55 | 9,87 | 0,41% | 284.526,00 |
| 16.01.2026 | 9,94 | 10,14 | 9,56 | 9,83 | -0,91% | 454.229,00 |
| 15.01.2026 | 9,89 | 10,21 | 9,83 | 9,92 | 0,92% | 311.593,00 |
| 14.01.2026 | 9,40 | 9,94 | 9,34 | 9,83 | 4,80% | 377.483,00 |
| 13.01.2026 | 9,21 | 9,45 | 9,05 | 9,38 | 2,40% | 300.481,00 |
| 12.01.2026 | 9,14 | 9,36 | 8,91 | 9,16 | -0,11% | 346.341,00 |
| 09.01.2026 | 9,41 | 9,50 | 9,12 | 9,17 | -1,61% | 412.489,00 |
| 08.01.2026 | 9,80 | 9,80 | 9,21 | 9,32 | -5,28% | 412.924,00 |
| 07.01.2026 | 9,69 | 10,19 | 9,57 | 9,84 | 2,50% | 517.834,00 |
| 06.01.2026 | 9,75 | 9,93 | 9,56 | 9,60 | -1,54% | 286.214,00 |