9,200$
2,34%
Echtzeit-Aktienkurs Immatics N.V.
Bid:
Ask:
Aktienkurse zur Immatics N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 9,05 | 9,57 | 8,92 | 9,20 | 2,11% | 1.607.996,00 |
| 29.07.2026 | 8,68 | 9,11 | 8,51 | 9,01 | 3,09% | 433.922,00 |
| 28.07.2026 | 8,56 | 8,75 | 8,17 | 8,74 | 1,27% | 534.842,00 |
| 27.07.2026 | 9,19 | 9,45 | 8,61 | 8,63 | -4,96% | 453.191,00 |
| 24.07.2026 | 9,32 | 9,32 | 9,01 | 9,08 | -2,21% | 290.488,00 |
| 23.07.2026 | 9,02 | 9,41 | 9,00 | 9,29 | 1,14% | 352.455,00 |
| 22.07.2026 | 9,27 | 9,50 | 9,07 | 9,18 | -2,44% | 249.732,00 |
| 21.07.2026 | 9,23 | 9,48 | 9,22 | 9,41 | 1,95% | 157.365,00 |
| 20.07.2026 | 9,60 | 9,63 | 9,20 | 9,23 | -3,75% | 173.312,00 |
| 17.07.2026 | 9,19 | 9,84 | 9,19 | 9,59 | 1,97% | 401.111,00 |
| 16.07.2026 | 9,46 | 9,52 | 9,14 | 9,41 | -0,69% | 343.267,00 |
| 15.07.2026 | 9,38 | 9,55 | 9,22 | 9,47 | 1,39% | 469.356,00 |
| 14.07.2026 | 9,25 | 9,44 | 9,10 | 9,34 | 1,08% | 181.057,00 |
| 13.07.2026 | 9,53 | 9,70 | 9,20 | 9,24 | -4,55% | 178.908,00 |
| 10.07.2026 | 9,92 | 9,92 | 9,40 | 9,68 | -2,81% | 264.070,00 |
| 09.07.2026 | 9,99 | 10,10 | 9,79 | 9,96 | -0,20% | 268.879,00 |
| 08.07.2026 | 10,71 | 10,89 | 9,85 | 9,98 | -2,73% | 431.425,00 |
| 07.07.2026 | 10,10 | 10,36 | 9,83 | 10,26 | 2,70% | 401.257,00 |
| 06.07.2026 | 9,95 | 10,38 | 9,92 | 9,99 | 0,40% | 828.163,00 |
| 02.07.2026 | 9,97 | 10,34 | 9,67 | 9,95 | 1,02% | 440.350,00 |
| 01.07.2026 | 10,04 | 10,19 | 9,78 | 9,85 | -2,76% | 265.560,00 |
| 30.06.2026 | 9,64 | 10,32 | 9,55 | 10,13 | 5,96% | 737.142,00 |
| 29.06.2026 | 9,59 | 9,73 | 9,29 | 9,56 | 0,42% | 292.044,00 |
| 26.06.2026 | 9,33 | 9,73 | 9,27 | 9,52 | -0,05% | 228.260,00 |
| 25.06.2026 | 10,02 | 10,27 | 9,51 | 9,53 | -4,94% | 260.109,00 |
| 24.06.2026 | 9,90 | 10,11 | 9,80 | 10,02 | 1,11% | 578.180,00 |
| 23.06.2026 | 9,70 | 10,22 | 9,70 | 9,91 | 1,33% | 344.908,00 |
| 22.06.2026 | 9,92 | 10,13 | 9,70 | 9,78 | 0,00% | 477.211,00 |
| 18.06.2026 | 9,77 | 9,98 | 9,62 | 9,78 | 2,73% | 438.423,00 |
| 17.06.2026 | 9,00 | 9,67 | 9,00 | 9,52 | 4,96% | 292.980,00 |
| 16.06.2026 | 9,42 | 9,49 | 9,06 | 9,07 | -3,82% | 169.868,00 |
| 15.06.2026 | 9,58 | 9,67 | 9,33 | 9,43 | 0,53% | 160.156,00 |
| 12.06.2026 | 9,08 | 9,48 | 9,05 | 9,38 | 3,65% | 376.663,00 |
| 11.06.2026 | 8,85 | 9,08 | 8,78 | 9,05 | 2,09% | 211.419,00 |
| 10.06.2026 | 9,09 | 9,32 | 8,76 | 8,87 | -3,22% | 360.432,00 |
| 09.06.2026 | 9,40 | 9,53 | 8,99 | 9,16 | -0,70% | 545.116,00 |
| 08.06.2026 | 9,92 | 10,04 | 9,20 | 9,23 | -5,77% | 339.149,00 |
| 05.06.2026 | 10,13 | 10,13 | 9,54 | 9,79 | -3,83% | 1.129.261,00 |
| 04.06.2026 | 10,25 | 10,61 | 10,18 | 10,18 | -0,24% | 456.058,00 |
| 03.06.2026 | 10,17 | 10,21 | 9,70 | 10,21 | 1,64% | 546.648,00 |
| 02.06.2026 | 10,99 | 11,08 | 9,81 | 10,04 | -9,87% | 2.101.951,00 |
| 01.06.2026 | 11,73 | 11,77 | 10,89 | 11,14 | -3,21% | 621.166,00 |
| 29.05.2026 | 11,48 | 11,52 | 11,22 | 11,51 | 0,52% | 430.299,00 |
| 28.05.2026 | 11,39 | 11,55 | 11,39 | 11,45 | 0,53% | 133.186,00 |
| 27.05.2026 | 11,14 | 11,55 | 10,88 | 11,39 | 1,65% | 427.970,00 |
| 26.05.2026 | 11,68 | 11,73 | 11,00 | 11,21 | -3,57% | 648.801,00 |
| 22.05.2026 | 11,09 | 11,86 | 11,09 | 11,62 | 4,97% | 461.705,00 |
| 21.05.2026 | 11,12 | 11,36 | 10,96 | 11,07 | -1,25% | 408.343,00 |
| 20.05.2026 | 10,64 | 11,57 | 10,64 | 11,21 | 4,77% | 613.083,00 |
| 19.05.2026 | 10,46 | 10,78 | 10,18 | 10,70 | 0,75% | 659.207,00 |
| 18.05.2026 | 10,87 | 11,00 | 10,50 | 10,62 | -2,30% | 603.336,00 |
| 15.05.2026 | 11,10 | 11,21 | 10,71 | 10,87 | -2,73% | 358.336,00 |
| 14.05.2026 | 10,87 | 11,22 | 10,69 | 11,18 | 3,62% | 295.995,00 |
| 13.05.2026 | 11,29 | 11,30 | 10,51 | 10,79 | -5,23% | 1.390.689,00 |
| 12.05.2026 | 11,48 | 11,52 | 11,14 | 11,38 | -1,39% | 467.600,00 |
| 11.05.2026 | 11,40 | 11,94 | 11,39 | 11,54 | 1,50% | 512.746,00 |
| 08.05.2026 | 11,13 | 11,49 | 11,08 | 11,37 | 2,11% | 376.071,00 |
| 07.05.2026 | 11,41 | 11,55 | 11,02 | 11,14 | -3,13% | 730.906,00 |
| 06.05.2026 | 11,06 | 11,67 | 10,82 | 11,50 | 4,98% | 741.838,00 |
| 05.05.2026 | 11,29 | 11,53 | 10,86 | 10,95 | -1,75% | 461.350,00 |
| 04.05.2026 | 10,75 | 11,19 | 10,64 | 11,15 | 3,29% | 531.603,00 |
| 01.05.2026 | 10,92 | 11,22 | 10,57 | 10,79 | -1,73% | 210.491,00 |
| 30.04.2026 | 11,43 | 11,48 | 10,95 | 10,98 | -1,96% | 691.575,00 |
| 29.04.2026 | 11,52 | 11,60 | 11,00 | 11,20 | -3,36% | 270.285,00 |
| 28.04.2026 | 11,35 | 11,65 | 11,32 | 11,59 | 2,11% | 209.181,00 |
| 27.04.2026 | 11,40 | 11,65 | 11,30 | 11,35 | 0,00% | 356.798,00 |
| 24.04.2026 | 11,15 | 11,44 | 10,88 | 11,35 | 1,79% | 246.696,00 |
| 23.04.2026 | 11,27 | 11,30 | 10,97 | 11,15 | -0,98% | 364.471,00 |
| 22.04.2026 | 11,30 | 11,30 | 11,11 | 11,26 | 0,63% | 180.019,00 |
| 21.04.2026 | 11,25 | 11,29 | 10,97 | 11,19 | -0,44% | 282.057,00 |
| 20.04.2026 | 11,09 | 11,29 | 10,80 | 11,24 | 0,63% | 260.307,00 |
| 17.04.2026 | 11,06 | 11,30 | 11,00 | 11,17 | 2,81% | 358.277,00 |
| 16.04.2026 | 10,81 | 10,97 | 10,58 | 10,87 | -1,18% | 160.844,00 |
| 15.04.2026 | 10,89 | 11,10 | 10,81 | 11,00 | 0,41% | 322.178,00 |
| 14.04.2026 | 10,87 | 11,10 | 10,81 | 10,95 | 0,74% | 247.507,00 |
| 13.04.2026 | 10,43 | 10,90 | 10,42 | 10,87 | 4,22% | 311.821,00 |
| 10.04.2026 | 10,73 | 10,73 | 10,35 | 10,43 | -2,16% | 203.589,00 |
| 09.04.2026 | 10,51 | 10,80 | 10,47 | 10,66 | 1,23% | 356.450,00 |
| 08.04.2026 | 10,70 | 10,82 | 10,22 | 10,53 | 2,73% | 355.316,00 |
| 07.04.2026 | 10,21 | 10,36 | 9,92 | 10,25 | -0,58% | 286.359,00 |
| 06.04.2026 | 10,42 | 10,64 | 10,21 | 10,31 | -0,39% | 357.737,00 |
| 02.04.2026 | 9,78 | 10,66 | 9,78 | 10,35 | 3,60% | 440.054,00 |
| 01.04.2026 | 10,00 | 10,43 | 9,66 | 9,99 | 1,52% | 303.310,00 |
| 31.03.2026 | 9,58 | 9,94 | 9,58 | 9,84 | 5,81% | 190.064,00 |
| 30.03.2026 | 9,40 | 9,49 | 9,24 | 9,30 | -0,75% | 183.581,00 |
| 27.03.2026 | 9,75 | 9,82 | 9,30 | 9,37 | -4,09% | 313.125,00 |
| 26.03.2026 | 9,61 | 10,03 | 9,61 | 9,77 | 0,31% | 321.827,00 |
| 25.03.2026 | 9,34 | 10,00 | 9,34 | 9,74 | 5,87% | 786.538,00 |
| 24.03.2026 | 9,44 | 9,52 | 9,13 | 9,20 | -3,46% | 923.448,00 |
| 23.03.2026 | 9,61 | 9,67 | 9,20 | 9,53 | 1,06% | 437.651,00 |
| 20.03.2026 | 9,75 | 9,85 | 9,33 | 9,43 | -2,98% | 224.378,00 |
| 19.03.2026 | 9,36 | 9,76 | 9,36 | 9,72 | 0,41% | 582.248,00 |
| 18.03.2026 | 9,83 | 9,98 | 9,51 | 9,68 | -1,53% | 233.562,00 |
| 17.03.2026 | 9,77 | 9,98 | 9,63 | 9,83 | 0,20% | 165.692,00 |
| 16.03.2026 | 9,44 | 10,29 | 9,39 | 9,81 | 6,17% | 813.102,00 |
| 13.03.2026 | 9,52 | 9,83 | 9,13 | 9,24 | -1,81% | 259.421,00 |
| 12.03.2026 | 9,84 | 10,08 | 9,22 | 9,41 | -6,18% | 384.918,00 |
| 11.03.2026 | 10,40 | 10,60 | 9,96 | 10,03 | -4,48% | 4.275.691,00 |
| 10.03.2026 | 9,53 | 10,63 | 9,53 | 10,50 | 5,00% | 890.620,00 |
| 09.03.2026 | 9,70 | 10,26 | 9,70 | 10,00 | 1,42% | 469.515,00 |