25,580$
0,04%
Echtzeit-Aktienkurs WESCO International
Bid:
Ask:
Aktienkurse zur WESCO International Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
20.06.2025 | 25,58 | 25,60 | 25,57 | 25,57 | 0,00% | 356.078,00 |
18.06.2025 | 25,58 | 25,59 | 25,57 | 25,57 | 0,00% | 58.336,00 |
17.06.2025 | 25,57 | 25,58 | 25,57 | 25,57 | 0,00% | 34.690,00 |
16.06.2025 | 25,58 | 25,58 | 25,57 | 25,57 | 0,02% | 114.580,00 |
13.06.2025 | 25,58 | 25,58 | 25,56 | 25,57 | -0,02% | 50.459,00 |
12.06.2025 | 25,58 | 25,58 | 25,56 | 25,57 | 0,00% | 49.386,00 |
11.06.2025 | 25,56 | 25,58 | 25,54 | 25,57 | 0,00% | 26.194,00 |
10.06.2025 | 25,54 | 25,58 | 25,54 | 25,57 | 0,08% | 52.286,00 |
09.06.2025 | 25,55 | 25,57 | 25,54 | 25,55 | -0,04% | 70.397,00 |
06.06.2025 | 25,56 | 25,57 | 25,54 | 25,56 | 0,04% | 37.213,00 |
05.06.2025 | 25,56 | 25,57 | 25,55 | 25,55 | 0,04% | 8.816,00 |
04.06.2025 | 25,57 | 25,57 | 25,53 | 25,54 | -0,08% | 32.036,00 |
03.06.2025 | 25,55 | 25,57 | 25,55 | 25,56 | 0,04% | 25.531,00 |
02.06.2025 | 25,52 | 25,60 | 25,50 | 25,55 | 0,12% | 38.730,00 |
30.05.2025 | 25,53 | 25,53 | 25,52 | 25,52 | -0,04% | 88.154,00 |
29.05.2025 | 25,51 | 25,53 | 25,51 | 25,53 | 0,08% | 14.475,00 |
28.05.2025 | 25,51 | 25,52 | 25,50 | 25,51 | 0,04% | 16.428,00 |
27.05.2025 | 25,50 | 25,52 | 25,50 | 25,50 | -0,02% | 25.735,00 |
23.05.2025 | 25,50 | 25,51 | 25,50 | 25,51 | 0,06% | 19.844,00 |
22.05.2025 | 25,49 | 25,51 | 25,49 | 25,49 | -0,04% | 35.080,00 |
21.05.2025 | 25,49 | 25,50 | 25,49 | 25,50 | 0,00% | 10.123,00 |
20.05.2025 | 25,49 | 25,50 | 25,48 | 25,50 | 0,00% | 28.503,00 |
19.05.2025 | 25,49 | 25,50 | 25,48 | 25,50 | 0,08% | 31.318,00 |
16.05.2025 | 25,47 | 25,50 | 25,47 | 25,48 | 0,04% | 55.874,00 |
15.05.2025 | 25,47 | 25,50 | 25,46 | 25,47 | -0,04% | 9.463,00 |
14.05.2025 | 25,47 | 25,48 | 25,46 | 25,48 | 0,08% | 228.467,00 |
13.05.2025 | 25,45 | 25,46 | 25,44 | 25,46 | 0,04% | 1.100.706,00 |
12.05.2025 | 25,45 | 25,46 | 25,45 | 25,45 | 0,00% | 33.594,00 |
09.05.2025 | 25,44 | 25,45 | 25,43 | 25,45 | 0,04% | 185.748,00 |
08.05.2025 | 25,44 | 25,45 | 25,43 | 25,44 | 0,04% | 25.036,00 |
07.05.2025 | 25,43 | 25,45 | 25,43 | 25,43 | -0,03% | 23.435,00 |
06.05.2025 | 25,43 | 25,44 | 25,42 | 25,44 | -0,01% | 31.419,00 |
05.05.2025 | 25,44 | 25,44 | 25,42 | 25,44 | 0,06% | 20.738,00 |
02.05.2025 | 25,41 | 25,43 | 25,41 | 25,43 | -0,02% | 33.876,00 |
01.05.2025 | 25,40 | 25,43 | 25,39 | 25,43 | 0,00% | 34.440,00 |
30.04.2025 | 25,39 | 25,43 | 25,39 | 25,43 | 0,16% | 24.890,00 |
29.04.2025 | 25,38 | 25,40 | 25,38 | 25,39 | 0,00% | 10.808,00 |
28.04.2025 | 25,37 | 25,40 | 25,37 | 25,39 | 0,04% | 6.024,00 |
25.04.2025 | 25,36 | 25,39 | 25,36 | 25,38 | 0,04% | 19.639,00 |
24.04.2025 | 25,36 | 25,39 | 25,35 | 25,37 | 0,04% | 21.410,00 |
23.04.2025 | 25,39 | 25,39 | 25,34 | 25,36 | 0,08% | 7.171,00 |
22.04.2025 | 25,34 | 25,36 | 25,34 | 25,34 | 0,04% | 27.218,00 |
21.04.2025 | 25,34 | 25,34 | 25,33 | 25,33 | 0,00% | 18.918,00 |
17.04.2025 | 25,32 | 25,34 | 25,32 | 25,33 | 0,08% | 17.371,00 |
16.04.2025 | 25,31 | 25,33 | 25,31 | 25,31 | 0,00% | 39.820,00 |
15.04.2025 | 25,31 | 25,34 | 25,31 | 25,31 | 0,00% | 57.891,00 |
14.04.2025 | 25,31 | 25,33 | 25,30 | 25,31 | 0,04% | 47.564,00 |
11.04.2025 | 25,31 | 25,31 | 25,29 | 25,30 | 0,02% | 41.847,00 |
10.04.2025 | 25,30 | 25,30 | 25,28 | 25,30 | 0,02% | 20.970,00 |
09.04.2025 | 25,29 | 25,36 | 25,28 | 25,29 | 0,00% | 55.308,00 |
08.04.2025 | 25,32 | 25,32 | 25,29 | 25,29 | 0,00% | 33.905,00 |
07.04.2025 | 25,29 | 25,36 | 25,27 | 25,29 | 0,00% | 96.958,00 |
04.04.2025 | 25,28 | 25,30 | 25,26 | 25,29 | 0,02% | 175.322,00 |
03.04.2025 | 25,29 | 25,29 | 25,27 | 25,29 | -0,06% | 121.940,00 |
02.04.2025 | 25,27 | 25,31 | 25,27 | 25,30 | 0,04% | 41.982,00 |
01.04.2025 | 25,26 | 25,31 | 25,26 | 25,29 | 0,12% | 14.690,00 |
31.03.2025 | 25,28 | 25,31 | 25,26 | 25,26 | -0,04% | 153.235,00 |
28.03.2025 | 25,28 | 25,30 | 25,27 | 25,27 | -0,12% | 56.247,00 |
27.03.2025 | 25,28 | 25,30 | 25,28 | 25,30 | 0,08% | 72.221,00 |
26.03.2025 | 25,27 | 25,29 | 25,27 | 25,28 | 0,00% | 40.049,00 |
25.03.2025 | 25,34 | 25,34 | 25,27 | 25,28 | -0,16% | 44.251,00 |
24.03.2025 | 25,32 | 25,32 | 25,29 | 25,32 | 0,12% | 13.306,00 |
21.03.2025 | 25,29 | 25,31 | 25,29 | 25,29 | -0,12% | 24.188,00 |
20.03.2025 | 25,27 | 25,32 | 25,27 | 25,32 | 0,14% | 36.748,00 |
19.03.2025 | 25,30 | 25,30 | 25,28 | 25,29 | 0,00% | 22.614,00 |
18.03.2025 | 25,29 | 25,29 | 25,27 | 25,29 | -0,06% | 12.965,00 |
17.03.2025 | 25,31 | 25,31 | 25,28 | 25,30 | 0,12% | 22.309,00 |
14.03.2025 | 25,30 | 25,30 | 25,24 | 25,27 | -2,58% | 50.790,00 |
13.03.2025 | 25,94 | 25,95 | 25,93 | 25,94 | 0,04% | 44.629,00 |
12.03.2025 | 25,94 | 25,96 | 25,93 | 25,93 | -0,04% | 83.733,00 |
11.03.2025 | 25,92 | 25,94 | 25,92 | 25,94 | 0,06% | 267.048,00 |
10.03.2025 | 25,92 | 25,94 | 25,92 | 25,92 | 0,02% | 16.780,00 |
07.03.2025 | 25,91 | 25,94 | 25,91 | 25,92 | 0,08% | 64.941,00 |
06.03.2025 | 25,88 | 25,91 | 25,88 | 25,90 | 0,08% | 78.720,00 |
05.03.2025 | 25,92 | 25,92 | 25,88 | 25,88 | 0,00% | 94.356,00 |
04.03.2025 | 25,92 | 25,92 | 25,87 | 25,88 | -0,15% | 470.238,00 |
03.03.2025 | 25,87 | 25,92 | 25,86 | 25,92 | 0,19% | 134.574,00 |
28.02.2025 | 25,89 | 25,90 | 25,86 | 25,87 | 0,00% | 50.736,00 |
27.02.2025 | 25,85 | 25,89 | 25,84 | 25,87 | 0,12% | 98.445,00 |
26.02.2025 | 25,84 | 25,86 | 25,84 | 25,84 | 0,00% | 992.344,00 |
25.02.2025 | 25,81 | 25,87 | 25,77 | 25,84 | 0,08% | 46.981,00 |
24.02.2025 | 25,79 | 25,83 | 25,78 | 25,82 | 0,16% | 9.015,00 |
21.02.2025 | 25,79 | 25,90 | 25,78 | 25,78 | -0,08% | 30.466,00 |
20.02.2025 | 25,79 | 25,81 | 25,78 | 25,80 | -0,03% | 21.896,00 |
19.02.2025 | 25,82 | 25,82 | 25,79 | 25,81 | -0,05% | 21.214,00 |
18.02.2025 | 25,81 | 25,82 | 25,80 | 25,82 | 0,04% | 23.699,00 |
14.02.2025 | 25,78 | 25,83 | 25,78 | 25,81 | 0,08% | 19.423,00 |
13.02.2025 | 25,76 | 25,80 | 25,76 | 25,79 | 0,12% | 5.508,00 |
12.02.2025 | 25,77 | 25,81 | 25,76 | 25,76 | -0,16% | 9.011,00 |
11.02.2025 | 25,78 | 25,81 | 25,76 | 25,80 | 0,04% | 39.640,00 |
10.02.2025 | 25,80 | 25,80 | 25,78 | 25,79 | 0,01% | 64.107,00 |
07.02.2025 | 25,77 | 25,79 | 25,77 | 25,79 | 0,04% | 25.712,00 |
06.02.2025 | 25,76 | 25,79 | 25,74 | 25,78 | 0,04% | 30.923,00 |
05.02.2025 | 25,76 | 25,77 | 25,76 | 25,77 | 0,00% | 16.632,00 |
04.02.2025 | 25,75 | 25,78 | 25,75 | 25,77 | 0,11% | 18.907,00 |
03.02.2025 | 25,68 | 25,89 | 25,68 | 25,74 | 0,23% | 13.105,00 |
31.01.2025 | 25,73 | 25,75 | 25,68 | 25,68 | -0,23% | 66.369,00 |
30.01.2025 | 25,75 | 25,75 | 25,73 | 25,74 | -0,04% | 17.767,00 |
29.01.2025 | 25,75 | 25,76 | 25,74 | 25,75 | 0,04% | 17.901,00 |
28.01.2025 | 25,75 | 25,76 | 25,70 | 25,74 | -0,04% | 60.996,00 |