25,445$
0,02%
Echtzeit-Aktienkurs WESCO International
Bid:
Ask:
Aktienkurse zur WESCO International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2025 | 25,44 | 25,45 | 25,43 | 25,44 | 0,04% | 25.036,00 |
| 07.05.2025 | 25,43 | 25,45 | 25,43 | 25,43 | -0,03% | 23.435,00 |
| 06.05.2025 | 25,43 | 25,44 | 25,42 | 25,44 | -0,01% | 31.419,00 |
| 05.05.2025 | 25,44 | 25,44 | 25,42 | 25,44 | 0,06% | 20.738,00 |
| 02.05.2025 | 25,41 | 25,43 | 25,41 | 25,43 | -0,02% | 33.876,00 |
| 01.05.2025 | 25,40 | 25,43 | 25,39 | 25,43 | 0,00% | 34.440,00 |
| 30.04.2025 | 25,39 | 25,43 | 25,39 | 25,43 | 0,16% | 24.890,00 |
| 29.04.2025 | 25,38 | 25,40 | 25,38 | 25,39 | 0,00% | 10.808,00 |
| 28.04.2025 | 25,37 | 25,40 | 25,37 | 25,39 | 0,04% | 6.024,00 |
| 25.04.2025 | 25,36 | 25,39 | 25,36 | 25,38 | 0,04% | 19.639,00 |
| 24.04.2025 | 25,36 | 25,39 | 25,35 | 25,37 | 0,04% | 21.410,00 |
| 23.04.2025 | 25,39 | 25,39 | 25,34 | 25,36 | 0,08% | 7.171,00 |
| 22.04.2025 | 25,34 | 25,36 | 25,34 | 25,34 | 0,04% | 27.218,00 |
| 21.04.2025 | 25,34 | 25,34 | 25,33 | 25,33 | 0,00% | 18.918,00 |
| 17.04.2025 | 25,32 | 25,34 | 25,32 | 25,33 | 0,08% | 17.371,00 |
| 16.04.2025 | 25,31 | 25,33 | 25,31 | 25,31 | 0,00% | 39.820,00 |
| 15.04.2025 | 25,31 | 25,34 | 25,31 | 25,31 | 0,00% | 57.891,00 |
| 14.04.2025 | 25,31 | 25,33 | 25,30 | 25,31 | 0,04% | 47.564,00 |
| 11.04.2025 | 25,31 | 25,31 | 25,29 | 25,30 | 0,02% | 41.847,00 |
| 10.04.2025 | 25,30 | 25,30 | 25,28 | 25,30 | 0,02% | 20.970,00 |
| 09.04.2025 | 25,29 | 25,36 | 25,28 | 25,29 | 0,00% | 55.308,00 |
| 08.04.2025 | 25,32 | 25,32 | 25,29 | 25,29 | 0,00% | 33.905,00 |
| 07.04.2025 | 25,29 | 25,36 | 25,27 | 25,29 | 0,00% | 96.958,00 |
| 04.04.2025 | 25,28 | 25,30 | 25,26 | 25,29 | 0,02% | 175.322,00 |
| 03.04.2025 | 25,29 | 25,29 | 25,27 | 25,29 | -0,06% | 121.940,00 |
| 02.04.2025 | 25,27 | 25,31 | 25,27 | 25,30 | 0,04% | 41.982,00 |
| 01.04.2025 | 25,26 | 25,31 | 25,26 | 25,29 | 0,12% | 14.690,00 |
| 31.03.2025 | 25,28 | 25,31 | 25,26 | 25,26 | -0,04% | 153.235,00 |
| 28.03.2025 | 25,28 | 25,30 | 25,27 | 25,27 | -0,12% | 56.247,00 |
| 27.03.2025 | 25,28 | 25,30 | 25,28 | 25,30 | 0,08% | 72.221,00 |
| 26.03.2025 | 25,27 | 25,29 | 25,27 | 25,28 | 0,00% | 40.049,00 |
| 25.03.2025 | 25,34 | 25,34 | 25,27 | 25,28 | -0,16% | 44.251,00 |
| 24.03.2025 | 25,32 | 25,32 | 25,29 | 25,32 | 0,12% | 13.306,00 |
| 21.03.2025 | 25,29 | 25,31 | 25,29 | 25,29 | -0,12% | 24.188,00 |
| 20.03.2025 | 25,27 | 25,32 | 25,27 | 25,32 | 0,14% | 36.748,00 |
| 19.03.2025 | 25,30 | 25,30 | 25,28 | 25,29 | 0,00% | 22.614,00 |
| 18.03.2025 | 25,29 | 25,29 | 25,27 | 25,29 | -0,06% | 12.965,00 |
| 17.03.2025 | 25,31 | 25,31 | 25,28 | 25,30 | 0,12% | 22.309,00 |
| 14.03.2025 | 25,30 | 25,30 | 25,24 | 25,27 | -2,58% | 50.790,00 |
| 13.03.2025 | 25,94 | 25,95 | 25,93 | 25,94 | 0,04% | 44.629,00 |
| 12.03.2025 | 25,94 | 25,96 | 25,93 | 25,93 | -0,04% | 83.733,00 |
| 11.03.2025 | 25,92 | 25,94 | 25,92 | 25,94 | 0,06% | 267.048,00 |
| 10.03.2025 | 25,92 | 25,94 | 25,92 | 25,92 | 0,02% | 16.780,00 |
| 07.03.2025 | 25,91 | 25,94 | 25,91 | 25,92 | 0,08% | 64.941,00 |
| 06.03.2025 | 25,88 | 25,91 | 25,88 | 25,90 | 0,08% | 78.720,00 |
| 05.03.2025 | 25,92 | 25,92 | 25,88 | 25,88 | 0,00% | 94.356,00 |
| 04.03.2025 | 25,92 | 25,92 | 25,87 | 25,88 | -0,15% | 470.238,00 |
| 03.03.2025 | 25,87 | 25,92 | 25,86 | 25,92 | 0,19% | 134.574,00 |
| 28.02.2025 | 25,89 | 25,90 | 25,86 | 25,87 | 0,00% | 50.736,00 |
| 27.02.2025 | 25,85 | 25,89 | 25,84 | 25,87 | 0,12% | 98.445,00 |
| 26.02.2025 | 25,84 | 25,86 | 25,84 | 25,84 | 0,00% | 992.344,00 |
| 25.02.2025 | 25,81 | 25,87 | 25,77 | 25,84 | 0,08% | 46.981,00 |
| 24.02.2025 | 25,79 | 25,83 | 25,78 | 25,82 | 0,16% | 9.015,00 |
| 21.02.2025 | 25,79 | 25,90 | 25,78 | 25,78 | -0,08% | 30.466,00 |
| 20.02.2025 | 25,79 | 25,81 | 25,78 | 25,80 | -0,03% | 21.896,00 |
| 19.02.2025 | 25,82 | 25,82 | 25,79 | 25,81 | -0,05% | 21.214,00 |
| 18.02.2025 | 25,81 | 25,82 | 25,80 | 25,82 | 0,04% | 23.699,00 |
| 14.02.2025 | 25,78 | 25,83 | 25,78 | 25,81 | 0,08% | 19.423,00 |
| 13.02.2025 | 25,76 | 25,80 | 25,76 | 25,79 | 0,12% | 5.508,00 |
| 12.02.2025 | 25,77 | 25,81 | 25,76 | 25,76 | -0,16% | 9.011,00 |
| 11.02.2025 | 25,78 | 25,81 | 25,76 | 25,80 | 0,04% | 39.640,00 |
| 10.02.2025 | 25,80 | 25,80 | 25,78 | 25,79 | 0,01% | 64.107,00 |
| 07.02.2025 | 25,77 | 25,79 | 25,77 | 25,79 | 0,04% | 25.712,00 |
| 06.02.2025 | 25,76 | 25,79 | 25,74 | 25,78 | 0,04% | 30.923,00 |
| 05.02.2025 | 25,76 | 25,77 | 25,76 | 25,77 | 0,00% | 16.632,00 |
| 04.02.2025 | 25,75 | 25,78 | 25,75 | 25,77 | 0,11% | 18.907,00 |
| 03.02.2025 | 25,68 | 25,89 | 25,68 | 25,74 | 0,23% | 13.105,00 |
| 31.01.2025 | 25,73 | 25,75 | 25,68 | 25,68 | -0,23% | 66.369,00 |
| 30.01.2025 | 25,75 | 25,75 | 25,73 | 25,74 | -0,04% | 17.767,00 |
| 29.01.2025 | 25,75 | 25,76 | 25,74 | 25,75 | 0,04% | 17.901,00 |
| 28.01.2025 | 25,75 | 25,76 | 25,70 | 25,74 | -0,04% | 60.996,00 |
| 27.01.2025 | 25,76 | 25,76 | 25,73 | 25,75 | 0,04% | 45.661,00 |
| 24.01.2025 | 25,69 | 25,74 | 25,69 | 25,74 | 0,23% | 14.881,00 |
| 23.01.2025 | 25,67 | 25,73 | 25,67 | 25,68 | -0,12% | 32.152,00 |
| 22.01.2025 | 25,67 | 25,71 | 25,66 | 25,71 | 0,19% | 24.885,00 |
| 21.01.2025 | 25,66 | 25,69 | 25,59 | 25,66 | 0,04% | 175.318,00 |
| 17.01.2025 | 25,67 | 25,67 | 25,64 | 25,65 | 0,12% | 37.195,00 |
| 16.01.2025 | 25,60 | 25,66 | 25,57 | 25,62 | 0,16% | 11.116,00 |
| 15.01.2025 | 25,59 | 25,61 | 25,57 | 25,58 | -0,04% | 24.133,00 |
| 14.01.2025 | 25,59 | 25,60 | 25,57 | 25,59 | 0,08% | 21.897,00 |
| 13.01.2025 | 25,55 | 25,60 | 25,55 | 25,57 | -0,11% | 47.176,00 |
| 10.01.2025 | 25,56 | 25,60 | 25,55 | 25,60 | 0,19% | 46.720,00 |
| 08.01.2025 | 25,58 | 25,58 | 25,54 | 25,55 | 0,04% | 50.712,00 |
| 07.01.2025 | 25,59 | 25,63 | 25,54 | 25,54 | -0,58% | 41.230,00 |
| 06.01.2025 | 25,63 | 25,69 | 25,59 | 25,69 | 0,27% | 33.392,00 |
| 03.01.2025 | 25,60 | 25,68 | 25,58 | 25,62 | -0,08% | 23.851,00 |
| 02.01.2025 | 25,57 | 25,64 | 25,55 | 25,64 | 0,47% | 33.392,00 |
| 31.12.2024 | 25,55 | 25,57 | 25,52 | 25,52 | -0,12% | 185.993,00 |
| 30.12.2024 | 25,53 | 25,55 | 25,52 | 25,55 | 0,14% | 46.877,00 |
| 27.12.2024 | 25,52 | 25,53 | 25,52 | 25,52 | -0,02% | 37.523,00 |
| 26.12.2024 | 25,51 | 25,53 | 25,51 | 25,52 | 0,12% | 59.033,00 |
| 24.12.2024 | 25,49 | 25,51 | 25,47 | 25,49 | 0,04% | 30.439,00 |
| 23.12.2024 | 25,47 | 25,51 | 25,46 | 25,48 | -0,12% | 58.792,00 |
| 20.12.2024 | 25,45 | 25,51 | 25,45 | 25,51 | 0,12% | 39.355,00 |
| 19.12.2024 | 25,47 | 25,51 | 25,47 | 25,48 | -0,04% | 36.434,00 |
| 18.12.2024 | 25,48 | 25,50 | 25,47 | 25,49 | 0,00% | 28.880,00 |
| 17.12.2024 | 25,47 | 25,50 | 25,47 | 25,49 | 0,00% | 32.644,00 |
| 16.12.2024 | 25,47 | 25,50 | 25,46 | 25,49 | 0,04% | 71.615,00 |
| 13.12.2024 | 25,47 | 25,50 | 25,42 | 25,48 | -2,30% | 259.514,00 |
| 12.12.2024 | 26,09 | 26,11 | 26,08 | 26,08 | -0,08% | 260.013,00 |