26,540$
-0,41%
Echtzeit-Aktienkurs WESCO International
Bid:
Ask:
Aktienkurse zur WESCO International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2024 | 26,56 | 26,64 | 26,54 | 26,55 | -0,38% | 8.908,00 |
| 07.05.2024 | 26,61 | 26,65 | 26,60 | 26,65 | 0,04% | 13.631,00 |
| 06.05.2024 | 26,67 | 26,67 | 26,61 | 26,64 | 0,11% | 18.677,00 |
| 03.05.2024 | 26,57 | 26,62 | 26,54 | 26,61 | 0,21% | 15.016,00 |
| 02.05.2024 | 26,52 | 26,57 | 26,52 | 26,56 | 0,17% | 9.473,00 |
| 01.05.2024 | 26,42 | 26,51 | 26,42 | 26,51 | 0,45% | 12.448,00 |
| 30.04.2024 | 26,42 | 26,44 | 26,37 | 26,39 | -0,15% | 231.563,00 |
| 29.04.2024 | 26,41 | 26,47 | 26,41 | 26,43 | 0,19% | 13.850,00 |
| 26.04.2024 | 26,43 | 26,49 | 26,38 | 26,38 | -0,11% | 19.954,00 |
| 25.04.2024 | 26,51 | 26,54 | 26,41 | 26,41 | -0,60% | 58.575,00 |
| 24.04.2024 | 26,48 | 26,58 | 26,42 | 26,57 | 0,30% | 12.526,00 |
| 23.04.2024 | 26,40 | 26,49 | 26,40 | 26,49 | 0,34% | 20.018,00 |
| 22.04.2024 | 26,39 | 26,45 | 26,39 | 26,40 | 0,08% | 13.630,00 |
| 19.04.2024 | 26,41 | 26,42 | 26,36 | 26,38 | -0,04% | 9.347,00 |
| 18.04.2024 | 26,40 | 26,43 | 26,35 | 26,39 | -0,11% | 24.374,00 |
| 17.04.2024 | 26,42 | 26,46 | 26,38 | 26,42 | 0,13% | 14.056,00 |
| 16.04.2024 | 26,35 | 26,41 | 26,35 | 26,39 | 0,13% | 27.994,00 |
| 15.04.2024 | 26,37 | 26,41 | 26,33 | 26,35 | -0,15% | 32.078,00 |
| 12.04.2024 | 26,42 | 26,44 | 26,38 | 26,39 | -0,23% | 15.570,00 |
| 11.04.2024 | 26,44 | 26,45 | 26,34 | 26,45 | -0,19% | 17.251,00 |
| 10.04.2024 | 26,42 | 26,50 | 26,33 | 26,50 | 0,08% | 44.938,00 |
| 09.04.2024 | 26,45 | 26,49 | 26,43 | 26,48 | 0,04% | 27.606,00 |
| 08.04.2024 | 26,48 | 26,53 | 26,46 | 26,47 | -0,23% | 12.201,00 |
| 05.04.2024 | 26,50 | 26,54 | 26,42 | 26,53 | 0,11% | 21.992,00 |
| 04.04.2024 | 26,46 | 26,52 | 26,46 | 26,50 | 0,26% | 33.967,00 |
| 03.04.2024 | 26,36 | 26,46 | 26,36 | 26,43 | 0,19% | 26.577,00 |
| 02.04.2024 | 26,38 | 26,43 | 26,36 | 26,38 | -0,25% | 24.376,00 |
| 01.04.2024 | 26,40 | 26,49 | 26,35 | 26,45 | 0,51% | 33.800,00 |
| 28.03.2024 | 26,52 | 26,61 | 26,28 | 26,31 | -0,60% | 192.467,00 |
| 27.03.2024 | 26,50 | 26,51 | 26,40 | 26,47 | 0,27% | 10.871,00 |
| 26.03.2024 | 26,42 | 26,47 | 26,39 | 26,40 | -0,08% | 19.728,00 |
| 25.03.2024 | 26,46 | 26,49 | 26,42 | 26,42 | -0,30% | 6.868,00 |
| 22.03.2024 | 26,55 | 26,56 | 26,47 | 26,50 | 0,00% | 12.467,00 |
| 21.03.2024 | 26,53 | 26,57 | 26,46 | 26,50 | 0,00% | 48.236,00 |
| 20.03.2024 | 26,49 | 26,54 | 26,44 | 26,50 | -0,04% | 27.539,00 |
| 19.03.2024 | 26,40 | 26,53 | 26,40 | 26,51 | 0,57% | 38.862,00 |
| 18.03.2024 | 26,38 | 26,44 | 26,34 | 26,36 | -0,04% | 14.386,00 |
| 15.03.2024 | 26,40 | 26,40 | 26,31 | 26,37 | -0,11% | 20.696,00 |
| 14.03.2024 | 26,46 | 26,49 | 26,37 | 26,40 | -2,58% | 41.906,00 |
| 13.03.2024 | 27,00 | 27,10 | 27,00 | 27,10 | 0,37% | 37.541,00 |
| 12.03.2024 | 26,99 | 27,00 | 26,97 | 27,00 | 0,11% | 6.693,00 |
| 11.03.2024 | 27,09 | 27,10 | 26,93 | 26,97 | -0,37% | 17.968,00 |
| 08.03.2024 | 27,10 | 27,10 | 27,00 | 27,07 | 0,04% | 16.852,00 |
| 07.03.2024 | 27,04 | 27,09 | 26,95 | 27,06 | 0,07% | 32.319,00 |
| 06.03.2024 | 27,08 | 27,08 | 27,02 | 27,04 | -0,15% | 22.686,00 |
| 05.03.2024 | 26,95 | 27,09 | 26,93 | 27,08 | 0,37% | 30.177,00 |
| 04.03.2024 | 27,02 | 27,11 | 26,98 | 26,98 | -0,18% | 12.693,00 |
| 01.03.2024 | 27,03 | 27,14 | 27,00 | 27,03 | -0,26% | 24.373,00 |
| 29.02.2024 | 27,02 | 27,21 | 27,02 | 27,10 | 0,04% | 121.511,00 |
| 28.02.2024 | 27,11 | 27,15 | 27,09 | 27,09 | -0,22% | 11.196,00 |
| 27.02.2024 | 26,95 | 27,37 | 26,87 | 27,15 | 0,63% | 306.388,00 |
| 26.02.2024 | 27,00 | 27,02 | 26,95 | 26,98 | -0,18% | 16.346,00 |
| 23.02.2024 | 26,98 | 27,03 | 26,97 | 27,03 | 0,30% | 29.648,00 |
| 22.02.2024 | 26,98 | 26,99 | 26,93 | 26,95 | -0,11% | 18.177,00 |
| 21.02.2024 | 26,87 | 26,98 | 26,87 | 26,98 | 0,19% | 40.910,00 |
| 20.02.2024 | 26,86 | 26,98 | 26,83 | 26,93 | -0,07% | 38.685,00 |
| 16.02.2024 | 26,97 | 26,97 | 26,92 | 26,95 | -0,04% | 18.352,00 |
| 15.02.2024 | 26,80 | 26,96 | 26,80 | 26,96 | 0,41% | 23.217,00 |
| 14.02.2024 | 26,84 | 26,93 | 26,79 | 26,85 | 0,19% | 27.213,00 |
| 13.02.2024 | 26,75 | 26,87 | 26,68 | 26,80 | -0,63% | 63.545,00 |
| 12.02.2024 | 26,86 | 26,97 | 26,86 | 26,97 | 0,07% | 22.514,00 |
| 09.02.2024 | 27,00 | 27,00 | 26,91 | 26,95 | -0,04% | 20.171,00 |
| 08.02.2024 | 26,83 | 26,96 | 26,83 | 26,96 | 0,11% | 24.927,00 |
| 07.02.2024 | 26,87 | 26,94 | 26,87 | 26,93 | 0,00% | 15.569,00 |
| 06.02.2024 | 26,74 | 26,93 | 26,74 | 26,93 | 0,60% | 20.213,00 |
| 05.02.2024 | 26,83 | 26,86 | 26,73 | 26,77 | -0,37% | 21.273,00 |
| 02.02.2024 | 26,91 | 26,92 | 26,81 | 26,87 | -0,26% | 11.360,00 |
| 01.02.2024 | 26,80 | 26,95 | 26,73 | 26,94 | 0,48% | 39.011,00 |
| 31.01.2024 | 26,89 | 26,89 | 26,78 | 26,81 | -0,26% | 18.862,00 |
| 30.01.2024 | 26,95 | 26,95 | 26,88 | 26,88 | -0,15% | 30.063,00 |
| 29.01.2024 | 26,79 | 26,92 | 26,79 | 26,92 | 0,19% | 19.692,00 |
| 26.01.2024 | 26,82 | 26,90 | 26,81 | 26,87 | -0,11% | 91.232,00 |
| 25.01.2024 | 26,71 | 26,90 | 26,71 | 26,90 | 0,56% | 40.691,00 |
| 24.01.2024 | 26,70 | 26,77 | 26,70 | 26,75 | 0,26% | 17.467,00 |
| 23.01.2024 | 26,70 | 26,70 | 26,65 | 26,68 | -0,13% | 51.478,00 |
| 22.01.2024 | 26,58 | 26,74 | 26,58 | 26,71 | 0,47% | 33.229,00 |
| 19.01.2024 | 26,54 | 26,59 | 26,45 | 26,59 | 0,35% | 24.318,00 |
| 18.01.2024 | 26,59 | 26,59 | 26,48 | 26,50 | -0,24% | 36.925,00 |
| 17.01.2024 | 26,42 | 26,57 | 26,42 | 26,56 | 0,38% | 29.055,00 |
| 16.01.2024 | 26,46 | 26,48 | 26,44 | 26,46 | 0,00% | 25.277,00 |
| 12.01.2024 | 26,45 | 26,50 | 26,45 | 26,46 | 0,08% | 14.814,00 |
| 11.01.2024 | 26,43 | 26,45 | 26,41 | 26,44 | 0,15% | 28.752,00 |
| 10.01.2024 | 26,44 | 26,52 | 26,40 | 26,40 | -0,15% | 47.686,00 |
| 09.01.2024 | 26,45 | 26,48 | 26,43 | 26,44 | 0,15% | 17.437,00 |
| 08.01.2024 | 26,47 | 26,48 | 26,39 | 26,40 | -0,09% | 112.042,00 |
| 05.01.2024 | 26,48 | 26,63 | 26,42 | 26,43 | -0,08% | 123.032,00 |
| 04.01.2024 | 26,44 | 26,54 | 26,44 | 26,45 | 0,09% | 119.330,00 |
| 03.01.2024 | 26,50 | 26,51 | 26,42 | 26,42 | -0,19% | 51.962,00 |
| 02.01.2024 | 26,44 | 26,56 | 26,44 | 26,47 | 0,19% | 29.193,00 |
| 29.12.2023 | 26,43 | 26,47 | 26,41 | 26,42 | -0,11% | 94.358,00 |
| 28.12.2023 | 26,49 | 26,50 | 26,42 | 26,45 | -0,08% | 31.999,00 |
| 27.12.2023 | 26,51 | 26,54 | 26,45 | 26,47 | 0,19% | 21.760,00 |
| 26.12.2023 | 26,55 | 26,58 | 26,42 | 26,42 | -0,38% | 40.359,00 |
| 22.12.2023 | 26,59 | 26,60 | 26,49 | 26,52 | 0,08% | 18.050,00 |
| 21.12.2023 | 26,63 | 26,63 | 26,50 | 26,50 | -0,23% | 24.233,00 |
| 20.12.2023 | 26,59 | 26,70 | 26,55 | 26,56 | 0,11% | 63.820,00 |
| 19.12.2023 | 26,44 | 26,56 | 26,44 | 26,53 | -0,04% | 28.653,00 |
| 18.12.2023 | 26,62 | 26,68 | 26,41 | 26,54 | -0,45% | 70.444,00 |
| 15.12.2023 | 26,60 | 26,72 | 26,59 | 26,66 | 0,04% | 37.953,00 |
| 14.12.2023 | 26,66 | 26,82 | 26,58 | 26,65 | -1,84% | 77.768,00 |