17,595$
-1,70%
Echtzeit-Aktienkurs Li Auto
Bid:
Ask:
Aktienkurse zur Li Auto Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 17,55 | 17,80 | 17,50 | 17,60 | -1,68% | 328.589,00 |
| 26.02.2026 | 17,52 | 17,92 | 17,42 | 17,90 | -2,98% | 3.638.452,00 |
| 25.02.2026 | 18,32 | 18,48 | 18,26 | 18,45 | -1,18% | 1.815.840,00 |
| 24.02.2026 | 18,32 | 18,73 | 18,25 | 18,67 | 1,30% | 1.599.570,00 |
| 23.02.2026 | 18,53 | 18,80 | 18,36 | 18,43 | 0,82% | 1.879.575,00 |
| 20.02.2026 | 17,95 | 18,28 | 17,88 | 18,28 | -0,22% | 2.412.850,00 |
| 19.02.2026 | 18,24 | 18,33 | 18,12 | 18,32 | 0,00% | 1.195.172,00 |
| 18.02.2026 | 18,41 | 18,50 | 18,30 | 18,32 | -0,43% | 1.348.888,00 |
| 17.02.2026 | 18,31 | 18,59 | 18,24 | 18,40 | -0,33% | 1.295.775,00 |
| 13.02.2026 | 18,14 | 18,55 | 18,14 | 18,46 | -1,81% | 2.577.980,00 |
| 12.02.2026 | 19,03 | 19,03 | 18,54 | 18,80 | -2,08% | 3.263.583,00 |
| 11.02.2026 | 19,13 | 19,32 | 19,09 | 19,20 | 1,64% | 3.221.366,00 |
| 10.02.2026 | 18,58 | 19,05 | 18,56 | 18,89 | 2,94% | 4.065.056,00 |
| 09.02.2026 | 18,23 | 18,47 | 18,04 | 18,35 | -3,27% | 5.235.882,00 |
| 06.02.2026 | 18,40 | 19,08 | 18,37 | 18,97 | 6,63% | 7.891.353,00 |
| 05.02.2026 | 17,60 | 18,11 | 17,59 | 17,79 | 2,60% | 5.737.462,00 |
| 04.02.2026 | 17,36 | 17,42 | 17,01 | 17,34 | 1,88% | 5.242.840,00 |
| 03.02.2026 | 16,67 | 17,03 | 16,57 | 17,02 | 2,90% | 4.803.220,00 |
| 02.02.2026 | 16,64 | 16,75 | 16,46 | 16,54 | -0,54% | 3.730.091,00 |
| 30.01.2026 | 17,01 | 17,07 | 16,55 | 16,63 | -3,65% | 3.897.568,00 |
| 29.01.2026 | 17,18 | 17,41 | 16,95 | 17,26 | 0,64% | 2.690.329,00 |
| 28.01.2026 | 17,40 | 17,55 | 17,11 | 17,15 | 2,39% | 3.971.886,00 |
| 27.01.2026 | 16,84 | 16,85 | 16,53 | 16,75 | -1,12% | 2.176.217,00 |
| 26.01.2026 | 16,79 | 17,10 | 16,79 | 16,94 | 1,38% | 2.760.243,00 |
| 23.01.2026 | 16,68 | 16,80 | 16,58 | 16,71 | 0,12% | 2.943.257,00 |
| 22.01.2026 | 16,74 | 17,28 | 16,68 | 16,69 | 3,54% | 7.625.390,00 |
| 21.01.2026 | 16,08 | 16,20 | 15,95 | 16,12 | 2,48% | 2.583.180,00 |
| 20.01.2026 | 15,84 | 16,14 | 15,71 | 15,73 | -2,84% | 3.518.996,00 |
| 16.01.2026 | 16,12 | 16,20 | 15,87 | 16,19 | -1,22% | 4.990.392,00 |
| 15.01.2026 | 16,44 | 16,64 | 16,37 | 16,39 | 1,11% | 10.936.472,00 |
| 14.01.2026 | 16,33 | 16,40 | 16,10 | 16,21 | -2,58% | 4.075.115,00 |
| 13.01.2026 | 16,83 | 16,87 | 16,46 | 16,64 | -2,35% | 3.228.288,00 |
| 12.01.2026 | 16,61 | 17,18 | 16,61 | 17,04 | 2,28% | 4.609.913,00 |
| 09.01.2026 | 16,77 | 16,77 | 16,25 | 16,66 | -0,95% | 3.755.804,00 |
| 08.01.2026 | 16,80 | 17,02 | 16,72 | 16,82 | -0,71% | 2.767.475,00 |
| 07.01.2026 | 17,00 | 17,06 | 16,81 | 16,94 | -0,29% | 3.104.175,00 |
| 06.01.2026 | 17,65 | 17,74 | 16,97 | 16,99 | -2,13% | 4.965.548,00 |
| 05.01.2026 | 17,02 | 17,49 | 16,82 | 17,36 | 0,64% | 5.397.847,00 |