17,230$
-4,12%
Echtzeit-Aktienkurs Li Auto Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Li Auto Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 18,14 | 18,22 | 17,96 | 17,97 | -1,48% | 3.105.702,00 |
| 16.03.2026 | 17,84 | 18,53 | 17,84 | 18,24 | 5,25% | 4.690.255,00 |
| 13.03.2026 | 17,47 | 17,55 | 17,09 | 17,33 | -2,80% | 4.286.040,00 |
| 12.03.2026 | 17,58 | 18,51 | 17,58 | 17,83 | -2,52% | 7.508.240,00 |
| 11.03.2026 | 18,27 | 18,65 | 18,09 | 18,29 | 3,04% | 5.493.267,00 |
| 10.03.2026 | 17,90 | 18,02 | 17,66 | 17,75 | -0,45% | 3.027.524,00 |
| 09.03.2026 | 17,69 | 17,95 | 17,58 | 17,83 | 3,90% | 3.085.657,00 |
| 06.03.2026 | 16,91 | 17,28 | 16,88 | 17,16 | 1,66% | 2.577.313,00 |
| 05.03.2026 | 16,80 | 17,04 | 16,69 | 16,88 | -2,03% | 3.140.153,00 |
| 04.03.2026 | 17,02 | 17,44 | 16,92 | 17,23 | 1,00% | 3.238.236,00 |
| 03.03.2026 | 16,77 | 17,07 | 16,62 | 17,06 | -2,90% | 3.770.079,00 |