2,630$
4,78%
Echtzeit-Aktienkurs KLX Energy Services Holdings Inc.
Bid:
Ask:
Aktienkurse zur KLX Energy Services Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,61 | 2,69 | 2,55 | 2,63 | 4,78% | 52.299,00 |
| 06.03.2026 | 2,66 | 2,83 | 2,49 | 2,51 | -4,20% | 526,00 |
| 05.03.2026 | 2,66 | 2,84 | 2,52 | 2,62 | 1,95% | 209.382,00 |
| 04.03.2026 | 2,73 | 2,83 | 2,50 | 2,57 | -5,86% | 214.358,00 |
| 03.03.2026 | 3,01 | 3,19 | 2,65 | 2,73 | -7,14% | 600.186,00 |
| 02.03.2026 | 2,66 | 3,01 | 2,60 | 2,94 | 15,75% | 496.864,00 |
| 27.02.2026 | 2,48 | 2,60 | 2,43 | 2,54 | 3,25% | 141.807,00 |
| 26.02.2026 | 2,35 | 2,50 | 2,24 | 2,46 | 3,36% | 118.389,00 |
| 25.02.2026 | 2,41 | 2,42 | 2,25 | 2,38 | -1,24% | 131.642,00 |
| 24.02.2026 | 2,38 | 2,44 | 2,35 | 2,41 | 1,26% | 47.394,00 |
| 23.02.2026 | 2,74 | 2,77 | 2,33 | 2,38 | -10,53% | 235.329,00 |
| 20.02.2026 | 2,96 | 2,97 | 2,47 | 2,66 | -8,28% | 504.607,00 |
| 19.02.2026 | 2,75 | 3,02 | 2,72 | 2,90 | 8,21% | 331.627,00 |
| 18.02.2026 | 2,59 | 2,75 | 2,59 | 2,68 | 6,35% | 228.173,00 |
| 17.02.2026 | 2,56 | 2,65 | 2,46 | 2,52 | -0,79% | 173.781,00 |
| 13.02.2026 | 2,21 | 2,61 | 2,11 | 2,54 | 14,41% | 210.501,00 |
| 12.02.2026 | 2,31 | 2,32 | 2,12 | 2,22 | -5,13% | 132.232,00 |
| 11.02.2026 | 2,38 | 2,51 | 2,32 | 2,34 | -0,43% | 117.334,00 |
| 10.02.2026 | 2,37 | 2,43 | 2,31 | 2,35 | 0,00% | 99.963,00 |
| 09.02.2026 | 2,28 | 2,40 | 2,25 | 2,35 | 2,62% | 122.814,00 |
| 06.02.2026 | 2,19 | 2,36 | 2,10 | 2,29 | 6,02% | 173.335,00 |
| 05.02.2026 | 2,27 | 2,29 | 2,01 | 2,16 | -6,09% | 165.237,00 |
| 04.02.2026 | 2,20 | 2,38 | 2,12 | 2,30 | 4,55% | 274.756,00 |
| 03.02.2026 | 2,46 | 2,47 | 2,08 | 2,20 | -9,47% | 274.093,00 |
| 02.02.2026 | 2,68 | 2,75 | 2,35 | 2,43 | -12,59% | 271.865,00 |
| 30.01.2026 | 2,83 | 2,94 | 2,72 | 2,78 | -4,14% | 139.509,00 |
| 29.01.2026 | 3,30 | 3,45 | 2,89 | 2,90 | -11,31% | 438.725,00 |
| 28.01.2026 | 3,00 | 3,44 | 2,95 | 3,27 | 10,85% | 953.689,00 |
| 27.01.2026 | 2,54 | 3,00 | 2,54 | 2,95 | 19,43% | 509.958,00 |
| 26.01.2026 | 2,36 | 2,49 | 2,25 | 2,47 | 7,39% | 194.821,00 |
| 23.01.2026 | 2,24 | 2,41 | 2,24 | 2,30 | 4,07% | 190.368,00 |
| 22.01.2026 | 2,20 | 2,25 | 2,16 | 2,21 | 1,38% | 58.836,00 |
| 21.01.2026 | 2,08 | 2,23 | 2,08 | 2,18 | 6,34% | 125.506,00 |
| 20.01.2026 | 2,13 | 2,14 | 2,01 | 2,05 | -4,65% | 107.364,00 |
| 16.01.2026 | 2,17 | 2,25 | 2,03 | 2,15 | 1,42% | 188.065,00 |
| 15.01.2026 | 2,24 | 2,24 | 2,05 | 2,12 | -4,93% | 128.566,00 |
| 14.01.2026 | 2,37 | 2,37 | 2,21 | 2,23 | -5,51% | 244.406,00 |
| 13.01.2026 | 2,39 | 2,45 | 2,27 | 2,36 | 0,85% | 189.934,00 |
| 12.01.2026 | 2,20 | 2,43 | 2,15 | 2,34 | 8,33% | 242.505,00 |
| 09.01.2026 | 2,33 | 2,33 | 2,14 | 2,16 | -7,30% | 149.851,00 |
| 08.01.2026 | 2,39 | 2,42 | 2,30 | 2,33 | -3,72% | 142.327,00 |
| 07.01.2026 | 2,41 | 2,48 | 2,24 | 2,42 | 1,26% | 295.734,00 |
| 06.01.2026 | 2,11 | 2,45 | 2,07 | 2,39 | 14,35% | 514.235,00 |
| 05.01.2026 | 2,00 | 2,14 | 1,88 | 2,09 | 7,73% | 299.580,00 |