0,570$
22,84%
Echtzeit-Aktienkurs Taoping Inc.
Bid:
Ask:
Aktienkurse zur Taoping Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 1,34 | 1,48 | 1,34 | 1,43 | 5,00% | 8.003,00 |
| 04.03.2026 | 1,40 | 1,40 | 1,35 | 1,36 | 0,00% | 1.997,00 |
| 03.03.2026 | 1,33 | 1,37 | 1,33 | 1,36 | -8,72% | 1.557,00 |
| 02.03.2026 | 1,34 | 1,49 | 1,34 | 1,49 | 4,20% | 4.777,00 |
| 27.02.2026 | 1,41 | 1,49 | 1,41 | 1,43 | 2,14% | 6.737,00 |
| 26.02.2026 | 1,43 | 1,45 | 1,40 | 1,40 | -2,10% | 3.239,00 |
| 25.02.2026 | 1,42 | 1,43 | 1,42 | 1,43 | 1,42% | 899,00 |
| 24.02.2026 | 1,44 | 1,49 | 1,41 | 1,41 | 0,00% | 5.139,00 |
| 23.02.2026 | 1,35 | 1,45 | 1,34 | 1,41 | 2,92% | 2.803,00 |
| 20.02.2026 | 1,35 | 1,46 | 1,33 | 1,37 | 0,74% | 13.576,00 |
| 19.02.2026 | 1,38 | 1,59 | 1,34 | 1,36 | 1,49% | 22.952,00 |
| 18.02.2026 | 1,27 | 1,36 | 1,23 | 1,34 | 0,00% | 13.239,00 |
| 17.02.2026 | 1,37 | 1,37 | 1,31 | 1,34 | 1,52% | 7.082,00 |
| 13.02.2026 | 1,31 | 1,37 | 1,31 | 1,32 | 4,76% | 13.625,00 |
| 12.02.2026 | 1,24 | 1,30 | 1,24 | 1,26 | -3,08% | 3.840,00 |
| 11.02.2026 | 1,31 | 1,39 | 1,28 | 1,30 | 1,56% | 4.717,00 |
| 10.02.2026 | 1,34 | 1,37 | 1,23 | 1,28 | -4,48% | 21.480,00 |
| 09.02.2026 | 1,50 | 1,50 | 1,34 | 1,34 | -8,22% | 12.489,00 |
| 06.02.2026 | 1,41 | 1,48 | 1,41 | 1,46 | 3,55% | 5.711,00 |
| 05.02.2026 | 1,47 | 1,48 | 1,41 | 1,41 | -11,32% | 30.036,00 |
| 04.02.2026 | 1,67 | 1,67 | 1,46 | 1,59 | -2,45% | 20.014,00 |
| 03.02.2026 | 1,70 | 1,70 | 1,42 | 1,63 | -4,12% | 27.567,00 |
| 02.02.2026 | 1,82 | 1,82 | 1,60 | 1,70 | -9,57% | 42.714,00 |
| 30.01.2026 | 1,77 | 1,99 | 1,54 | 1,88 | 6,21% | 100.646,00 |
| 29.01.2026 | 1,60 | 1,92 | 1,44 | 1,77 | 13,46% | 200.971,00 |
| 28.01.2026 | 1,48 | 1,92 | 1,42 | 1,56 | 11,43% | 859.732,00 |
| 27.01.2026 | 1,48 | 1,48 | 1,33 | 1,40 | -5,41% | 18.864,00 |
| 26.01.2026 | 1,51 | 1,64 | 1,46 | 1,48 | -6,33% | 23.181,00 |
| 23.01.2026 | 1,46 | 1,62 | 1,40 | 1,58 | 6,76% | 8.755,00 |
| 22.01.2026 | 1,48 | 1,48 | 1,33 | 1,48 | -1,33% | 13.112,00 |
| 21.01.2026 | 1,51 | 1,58 | 1,48 | 1,50 | -5,66% | 18.087,00 |
| 20.01.2026 | 1,54 | 1,63 | 1,54 | 1,59 | 3,25% | 10.113,00 |
| 16.01.2026 | 1,46 | 1,60 | 1,41 | 1,54 | 9,22% | 57.120,00 |
| 15.01.2026 | 1,24 | 1,45 | 1,24 | 1,41 | 9,30% | 47.540,00 |
| 14.01.2026 | 1,35 | 1,35 | 1,22 | 1,29 | -4,44% | 38.325,00 |
| 13.01.2026 | 1,28 | 1,36 | 1,28 | 1,35 | -3,57% | 4.093,00 |
| 12.01.2026 | 1,35 | 1,40 | 1,27 | 1,40 | 4,48% | 21.981,00 |
| 09.01.2026 | 1,33 | 1,35 | 1,29 | 1,34 | 2,29% | 17.244,00 |
| 08.01.2026 | 1,29 | 1,38 | 1,28 | 1,31 | 1,55% | 47.148,00 |
| 07.01.2026 | 1,26 | 1,30 | 1,26 | 1,29 | -3,73% | 26.543,00 |
| 06.01.2026 | 1,41 | 1,41 | 1,25 | 1,34 | -6,29% | 6.772,00 |
| 05.01.2026 | 1,36 | 1,51 | 1,30 | 1,43 | 2,88% | 63.832,00 |