238,100€
0,42%
Echtzeit-Aktienkurs Reinsurance Grp of Amer. Inc.
Bid:
Ask:
Aktienkurse zur Reinsurance Grp of Amer. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 237,70 | 240,60 | 237,30 | 238,10 | 0,42% | 46,00 |
| 19.10.2026 | 238,70 | 238,90 | 235,80 | 237,10 | -0,21% | - |
| 16.10.2026 | 237,60 | 237,60 | 237,60 | 237,60 | 0,59% | 1,00 |
| 15.10.2026 | 233,10 | 236,60 | 233,00 | 236,20 | 0,60% | - |
| 14.10.2026 | 234,40 | 236,40 | 234,40 | 234,80 | 1,47% | 17,00 |
| 13.10.2026 | 235,80 | 235,80 | 231,40 | 231,40 | 2,12% | 5,00 |
| 12.10.2026 | 226,60 | 226,60 | 226,60 | 226,60 | -0,74% | 10,00 |
| 09.10.2026 | 228,20 | 229,60 | 226,80 | 228,30 | 0,00% | - |
| 08.10.2026 | 224,20 | 230,50 | 222,60 | 228,30 | 1,06% | - |
| 07.10.2026 | 223,20 | 226,00 | 221,40 | 225,90 | 1,12% | - |
| 06.10.2026 | 224,30 | 225,70 | 222,20 | 223,40 | -0,98% | - |
| 05.10.2026 | 220,20 | 225,60 | 220,20 | 225,60 | 4,64% | 136,00 |
| 02.10.2026 | 215,60 | 215,60 | 215,60 | 215,60 | -1,46% | 2,00 |
| 01.10.2026 | 218,80 | 218,80 | 218,80 | 218,80 | 0,37% | 2,00 |
| 30.09.2026 | 223,70 | 224,00 | 217,60 | 218,00 | -1,80% | - |
| 29.09.2026 | 225,40 | 225,40 | 221,80 | 222,00 | -1,07% | 119,00 |
| 28.09.2026 | 224,40 | 224,40 | 224,40 | 224,40 | 2,42% | 1,00 |
| 25.09.2026 | 216,10 | 219,80 | 215,60 | 219,10 | 2,86% | - |
| 24.09.2026 | 213,00 | 213,00 | 213,00 | 213,00 | -2,47% | 1,00 |
| 23.09.2026 | 218,40 | 218,40 | 218,40 | 218,40 | 1,49% | 2,00 |
| 22.09.2026 | 213,90 | 216,40 | 213,00 | 215,20 | 0,65% | - |
| 21.09.2026 | 215,00 | 216,20 | 213,10 | 213,80 | 0,23% | - |
| 18.09.2026 | 214,40 | 215,50 | 211,10 | 213,30 | -1,07% | - |
| 17.09.2026 | 217,80 | 218,70 | 215,40 | 215,60 | 0,28% | - |
| 16.09.2026 | 215,00 | 215,00 | 215,00 | 215,00 | 0,09% | 15,00 |
| 15.09.2026 | 215,20 | 215,70 | 212,50 | 214,80 | -0,14% | - |
| 14.09.2026 | 215,00 | 217,90 | 214,30 | 215,10 | 0,47% | - |
| 11.09.2026 | 214,10 | 215,70 | 211,40 | 214,10 | 1,33% | - |
| 10.09.2026 | 211,40 | 214,10 | 210,30 | 211,30 | 0,19% | - |
| 09.09.2026 | 212,60 | 212,80 | 210,50 | 210,90 | -1,08% | - |
| 08.09.2026 | 213,20 | 213,20 | 213,20 | 213,20 | -1,52% | 3,00 |
| 07.09.2026 | 217,10 | 217,30 | 216,20 | 216,50 | -0,46% | - |
| 04.09.2026 | 219,80 | 220,80 | 217,20 | 217,50 | -1,58% | - |
| 03.09.2026 | 220,80 | 221,00 | 220,00 | 221,00 | 0,73% | 12,00 |
| 02.09.2026 | 210,80 | 219,40 | 210,80 | 219,40 | 2,62% | 140,00 |
| 01.09.2026 | 215,40 | 215,40 | 213,80 | 213,80 | 1,42% | 67,00 |
| 31.08.2026 | 211,40 | 212,40 | 209,80 | 210,80 | -0,57% | - |
| 28.08.2026 | 211,40 | 214,00 | 210,50 | 212,00 | 1,73% | - |
| 27.08.2026 | 208,40 | 208,40 | 208,40 | 208,40 | -1,56% | 100,00 |
| 26.08.2026 | 209,50 | 213,30 | 208,60 | 211,70 | 0,52% | - |
| 25.08.2026 | 210,60 | 210,60 | 210,60 | 210,60 | -0,24% | 20,00 |
| 24.08.2026 | 208,10 | 211,60 | 207,80 | 211,10 | 1,39% | - |
| 21.08.2026 | 207,70 | 211,00 | 207,40 | 208,20 | 0,19% | - |
| 20.08.2026 | 206,10 | 208,60 | 203,90 | 207,80 | 1,37% | - |
| 19.08.2026 | 205,00 | 205,00 | 205,00 | 205,00 | -3,26% | 12,00 |
| 18.08.2026 | 212,10 | 214,10 | 211,30 | 211,90 | -1,17% | - |
| 17.08.2026 | 214,40 | 214,40 | 214,40 | 214,40 | -1,02% | 3,00 |
| 14.08.2026 | 215,80 | 216,60 | 215,80 | 216,60 | -0,28% | 25,00 |
| 13.08.2026 | 213,80 | 217,50 | 213,50 | 217,20 | 3,92% | - |
| 12.08.2026 | 209,00 | 209,00 | 209,00 | 209,00 | -0,85% | 20,00 |
| 11.08.2026 | 210,80 | 210,80 | 210,80 | 210,80 | 0,29% | 15,00 |
| 10.08.2026 | 210,20 | 210,20 | 210,20 | 210,20 | 1,06% | 1,00 |
| 07.08.2026 | 208,00 | 208,00 | 208,00 | 208,00 | 0,92% | 1,00 |
| 06.08.2026 | 205,10 | 207,40 | 204,70 | 206,10 | 0,59% | - |
| 05.08.2026 | 205,60 | 207,00 | 203,60 | 204,90 | 1,14% | - |
| 04.08.2026 | 202,60 | 202,60 | 202,60 | 202,60 | -3,34% | 1,00 |
| 03.08.2026 | 209,60 | 209,60 | 209,60 | 209,60 | 2,04% | 2,00 |
| 31.07.2026 | 207,70 | 209,30 | 204,90 | 205,40 | -0,44% | - |
| 30.07.2026 | 207,40 | 208,10 | 203,10 | 206,30 | -2,78% | - |
| 29.07.2026 | 212,20 | 212,20 | 212,20 | 212,20 | -0,33% | 120,00 |
| 28.07.2026 | 210,30 | 213,40 | 210,20 | 212,90 | 1,48% | - |
| 27.07.2026 | 209,80 | 209,80 | 209,80 | 209,80 | -0,05% | 28,00 |
| 24.07.2026 | 205,90 | 210,70 | 204,70 | 209,90 | 1,94% | - |
| 23.07.2026 | 205,50 | 207,90 | 204,10 | 205,90 | -0,10% | - |
| 22.07.2026 | 209,20 | 211,30 | 205,10 | 206,10 | -1,53% | - |
| 21.07.2026 | 211,80 | 211,90 | 208,80 | 209,30 | -0,81% | - |
| 20.07.2026 | 211,10 | 212,70 | 210,00 | 211,00 | 2,73% | - |
| 17.07.2026 | 205,40 | 205,40 | 205,40 | 205,40 | -1,63% | 1,00 |
| 16.07.2026 | 204,40 | 210,60 | 203,00 | 208,80 | 2,05% | - |
| 15.07.2026 | 204,80 | 207,50 | 203,30 | 204,60 | -0,05% | - |
| 14.07.2026 | 208,80 | 208,80 | 204,10 | 204,70 | -0,63% | - |
| 13.07.2026 | 206,00 | 206,00 | 206,00 | 206,00 | 1,93% | 80,00 |
| 10.07.2026 | 201,45 | 202,60 | 199,85 | 202,10 | 0,25% | - |
| 09.07.2026 | 199,70 | 202,10 | 198,70 | 201,60 | 1,92% | - |
| 08.07.2026 | 197,80 | 197,80 | 197,80 | 197,80 | -0,75% | 1,00 |
| 07.07.2026 | 199,30 | 199,30 | 199,30 | 199,30 | 2,73% | 1,00 |
| 06.07.2026 | 190,90 | 194,00 | 190,90 | 194,00 | 0,39% | 4,00 |
| 03.07.2026 | 193,40 | 193,55 | 192,55 | 193,25 | 3,29% | - |
| 02.07.2026 | 187,10 | 187,10 | 187,10 | 187,10 | -0,80% | 1,00 |
| 01.07.2026 | 188,60 | 188,60 | 188,60 | 188,60 | 0,77% | 2,00 |
| 30.06.2026 | 188,85 | 189,10 | 187,15 | 187,15 | -1,55% | - |
| 29.06.2026 | 186,70 | 190,10 | 186,70 | 190,10 | 1,77% | 18,00 |
| 26.06.2026 | 182,70 | 187,90 | 181,60 | 186,80 | 1,85% | - |
| 25.06.2026 | 182,75 | 186,15 | 182,45 | 183,40 | -0,49% | - |
| 24.06.2026 | 186,10 | 187,10 | 182,20 | 184,30 | -0,89% | - |
| 23.06.2026 | 182,55 | 186,75 | 181,55 | 185,95 | 1,64% | - |
| 22.06.2026 | 183,50 | 185,85 | 181,40 | 182,95 | -0,22% | - |
| 19.06.2026 | 183,75 | 183,90 | 183,00 | 183,35 | 0,36% | - |
| 18.06.2026 | 184,75 | 186,35 | 181,80 | 182,70 | -0,84% | - |
| 17.06.2026 | 180,45 | 184,80 | 179,50 | 184,25 | 2,39% | - |
| 16.06.2026 | 181,65 | 183,85 | 179,75 | 179,95 | -0,83% | - |
| 15.06.2026 | 183,00 | 184,45 | 179,95 | 181,45 | 2,63% | - |
| 12.06.2026 | 176,80 | 176,80 | 176,80 | 176,80 | -1,23% | 9,00 |
| 11.06.2026 | 179,00 | 179,00 | 179,00 | 179,00 | 3,59% | 3,00 |
| 10.06.2026 | 172,80 | 172,80 | 172,80 | 172,80 | 0,58% | 2,00 |
| 09.06.2026 | 177,00 | 177,00 | 171,80 | 171,80 | -1,66% | 116,00 |
| 08.06.2026 | 180,20 | 180,20 | 174,70 | 174,70 | -1,49% | 16,00 |
| 05.06.2026 | 170,40 | 177,35 | 170,00 | 177,35 | 4,02% | - |
| 04.06.2026 | 171,00 | 171,00 | 170,50 | 170,50 | 0,62% | 112,00 |
| 03.06.2026 | 170,45 | 172,15 | 168,85 | 169,45 | -1,05% | - |