207,800€
0,73%
Echtzeit-Aktienkurs Reinsurance Grp of Amer. Inc.
Bid:
Ask:
Aktienkurse zur Reinsurance Grp of Amer. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 207,40 | 208,10 | 203,10 | 206,30 | -2,78% | - |
| 29.07.2026 | 212,20 | 212,20 | 212,20 | 212,20 | -0,33% | 120,00 |
| 28.07.2026 | 210,30 | 213,40 | 210,20 | 212,90 | 1,48% | - |
| 27.07.2026 | 209,80 | 209,80 | 209,80 | 209,80 | -0,05% | 28,00 |
| 24.07.2026 | 205,90 | 210,70 | 204,70 | 209,90 | 1,94% | - |
| 23.07.2026 | 205,50 | 207,90 | 204,10 | 205,90 | -0,10% | - |
| 22.07.2026 | 209,20 | 211,30 | 205,10 | 206,10 | -1,53% | - |
| 21.07.2026 | 211,80 | 211,90 | 208,80 | 209,30 | -0,81% | - |
| 20.07.2026 | 211,10 | 212,70 | 210,00 | 211,00 | 2,73% | - |
| 17.07.2026 | 205,40 | 205,40 | 205,40 | 205,40 | -1,63% | 1,00 |
| 16.07.2026 | 204,40 | 210,60 | 203,00 | 208,80 | 2,05% | - |
| 15.07.2026 | 204,80 | 207,50 | 203,30 | 204,60 | -0,05% | - |
| 14.07.2026 | 208,80 | 208,80 | 204,10 | 204,70 | -0,63% | - |
| 13.07.2026 | 206,00 | 206,00 | 206,00 | 206,00 | 1,93% | 80,00 |
| 10.07.2026 | 201,45 | 202,60 | 199,85 | 202,10 | 0,25% | - |
| 09.07.2026 | 199,70 | 202,10 | 198,70 | 201,60 | 1,92% | - |
| 08.07.2026 | 197,80 | 197,80 | 197,80 | 197,80 | -0,75% | 1,00 |
| 07.07.2026 | 199,30 | 199,30 | 199,30 | 199,30 | 2,73% | 1,00 |
| 06.07.2026 | 190,90 | 194,00 | 190,90 | 194,00 | 0,39% | 4,00 |
| 03.07.2026 | 193,40 | 193,55 | 192,55 | 193,25 | 3,29% | - |
| 02.07.2026 | 187,10 | 187,10 | 187,10 | 187,10 | -0,80% | 1,00 |
| 01.07.2026 | 188,60 | 188,60 | 188,60 | 188,60 | 0,77% | 2,00 |
| 30.06.2026 | 188,85 | 189,10 | 187,15 | 187,15 | -1,55% | - |
| 29.06.2026 | 186,70 | 190,10 | 186,70 | 190,10 | 1,77% | 18,00 |
| 26.06.2026 | 182,70 | 187,90 | 181,60 | 186,80 | 1,85% | - |
| 25.06.2026 | 182,75 | 186,15 | 182,45 | 183,40 | -0,49% | - |
| 24.06.2026 | 186,10 | 187,10 | 182,20 | 184,30 | -0,89% | - |
| 23.06.2026 | 182,55 | 186,75 | 181,55 | 185,95 | 1,64% | - |
| 22.06.2026 | 183,50 | 185,85 | 181,40 | 182,95 | -0,22% | - |
| 19.06.2026 | 183,75 | 183,90 | 183,00 | 183,35 | 0,36% | - |
| 18.06.2026 | 184,75 | 186,35 | 181,80 | 182,70 | -0,84% | - |
| 17.06.2026 | 180,45 | 184,80 | 179,50 | 184,25 | 2,39% | - |
| 16.06.2026 | 181,65 | 183,85 | 179,75 | 179,95 | -0,83% | - |
| 15.06.2026 | 183,00 | 184,45 | 179,95 | 181,45 | 2,63% | - |
| 12.06.2026 | 176,80 | 176,80 | 176,80 | 176,80 | -1,23% | 9,00 |
| 11.06.2026 | 179,00 | 179,00 | 179,00 | 179,00 | 3,59% | 3,00 |
| 10.06.2026 | 172,80 | 172,80 | 172,80 | 172,80 | 0,58% | 2,00 |
| 09.06.2026 | 177,00 | 177,00 | 171,80 | 171,80 | -1,66% | 116,00 |
| 08.06.2026 | 180,20 | 180,20 | 174,70 | 174,70 | -1,49% | 16,00 |
| 05.06.2026 | 170,40 | 177,35 | 170,00 | 177,35 | 4,02% | - |
| 04.06.2026 | 171,00 | 171,00 | 170,50 | 170,50 | 0,62% | 112,00 |
| 03.06.2026 | 170,45 | 172,15 | 168,85 | 169,45 | -1,05% | - |
| 02.06.2026 | 170,15 | 173,35 | 169,65 | 171,25 | -2,03% | - |
| 01.06.2026 | 174,80 | 174,80 | 174,80 | 174,80 | 1,10% | 1,00 |
| 29.05.2026 | 175,90 | 177,10 | 172,30 | 172,90 | -1,76% | - |
| 28.05.2026 | 177,00 | 177,00 | 176,00 | 176,00 | -1,62% | 156,00 |
| 27.05.2026 | 182,50 | 183,20 | 178,80 | 178,90 | -2,16% | - |
| 26.05.2026 | 185,10 | 185,30 | 182,35 | 182,85 | -1,51% | - |
| 25.05.2026 | 185,35 | 185,75 | 185,20 | 185,65 | 0,87% | - |
| 22.05.2026 | 185,65 | 187,10 | 183,65 | 184,05 | -0,22% | - |
| 21.05.2026 | 184,05 | 185,20 | 182,80 | 184,45 | 0,24% | - |
| 20.05.2026 | 181,60 | 185,10 | 181,45 | 184,00 | 1,43% | - |
| 19.05.2026 | 183,55 | 185,40 | 181,20 | 181,40 | -1,44% | - |
| 18.05.2026 | 181,65 | 185,00 | 179,00 | 184,05 | 2,11% | - |
| 15.05.2026 | 180,85 | 182,05 | 179,65 | 180,25 | 0,06% | - |
| 14.05.2026 | 178,05 | 181,70 | 177,90 | 180,15 | 1,32% | - |
| 13.05.2026 | 177,80 | 177,80 | 177,80 | 177,80 | -1,11% | 100,00 |
| 12.05.2026 | 177,95 | 182,00 | 176,95 | 179,80 | 1,47% | - |
| 11.05.2026 | 178,80 | 180,30 | 176,75 | 177,20 | -1,17% | - |
| 08.05.2026 | 179,30 | 179,30 | 179,30 | 179,30 | -3,39% | 6,00 |
| 07.05.2026 | 185,60 | 185,60 | 185,60 | 185,60 | 2,26% | 1,00 |
| 06.05.2026 | 179,60 | 181,50 | 179,60 | 181,50 | 1,74% | 51,00 |
| 05.05.2026 | 178,40 | 178,40 | 178,40 | 178,40 | -1,22% | 1,00 |
| 04.05.2026 | 180,60 | 180,60 | 180,60 | 180,60 | 0,42% | 1,00 |
| 30.04.2026 | 177,10 | 180,35 | 176,05 | 179,85 | 1,73% | - |
| 29.04.2026 | 176,90 | 176,90 | 176,80 | 176,80 | -1,20% | 19,00 |
| 28.04.2026 | 179,15 | 181,00 | 178,65 | 178,95 | -1,08% | - |
| 27.04.2026 | 180,90 | 180,90 | 180,90 | 180,90 | 1,06% | 50,00 |
| 24.04.2026 | 179,00 | 179,00 | 179,00 | 179,00 | 0,48% | 10,00 |
| 23.04.2026 | 176,00 | 179,40 | 175,80 | 178,15 | 0,76% | - |
| 22.04.2026 | 179,45 | 180,30 | 175,05 | 176,80 | -1,39% | - |
| 21.04.2026 | 180,55 | 182,65 | 177,50 | 179,30 | -0,44% | - |
| 20.04.2026 | 178,30 | 181,80 | 178,05 | 180,10 | 0,36% | - |
| 17.04.2026 | 177,55 | 180,20 | 175,45 | 179,45 | 1,33% | - |
| 16.04.2026 | 176,15 | 177,85 | 176,15 | 177,10 | 0,14% | - |
| 15.04.2026 | 174,50 | 177,45 | 174,00 | 176,85 | 1,09% | - |
| 14.04.2026 | 175,40 | 175,65 | 173,80 | 174,95 | -1,10% | - |
| 13.04.2026 | 171,70 | 176,90 | 171,70 | 176,90 | 0,63% | 41,00 |
| 10.04.2026 | 175,80 | 175,80 | 175,80 | 175,80 | -1,98% | 3,00 |
| 09.04.2026 | 181,00 | 181,75 | 178,05 | 179,35 | -1,10% | - |
| 08.04.2026 | 182,50 | 183,10 | 180,30 | 181,35 | -1,39% | - |
| 07.04.2026 | 183,40 | 183,90 | 183,40 | 183,90 | 3,31% | 29,00 |
| 02.04.2026 | 175,50 | 180,00 | 174,00 | 178,00 | -0,56% | - |
| 01.04.2026 | 179,00 | 179,00 | 179,00 | 179,00 | 1,42% | 2,00 |
| 31.03.2026 | 176,00 | 178,00 | 174,00 | 176,50 | 2,62% | - |
| 30.03.2026 | 176,00 | 176,00 | 172,00 | 172,00 | -0,86% | 166,00 |
| 27.03.2026 | 177,50 | 178,00 | 173,50 | 173,50 | -2,53% | - |
| 26.03.2026 | 177,00 | 178,00 | 177,00 | 178,00 | 0,85% | 21,00 |
| 25.03.2026 | 176,00 | 178,00 | 175,50 | 176,50 | 2,02% | - |
| 24.03.2026 | 173,00 | 173,00 | 173,00 | 173,00 | 1,17% | 1,00 |
| 23.03.2026 | 170,00 | 172,00 | 170,00 | 171,00 | -0,29% | 190,00 |
| 20.03.2026 | 172,50 | 174,50 | 171,00 | 171,50 | -0,58% | - |
| 19.03.2026 | 176,50 | 177,50 | 172,50 | 172,50 | -3,90% | - |
| 18.03.2026 | 180,00 | 181,50 | 178,00 | 179,50 | 0,84% | - |
| 17.03.2026 | 176,50 | 180,50 | 175,50 | 178,00 | 1,14% | - |
| 16.03.2026 | 177,00 | 178,00 | 175,50 | 176,00 | -0,56% | - |
| 13.03.2026 | 178,00 | 179,50 | 176,50 | 177,00 | -0,56% | - |
| 12.03.2026 | 176,50 | 178,00 | 175,50 | 178,00 | 0,00% | - |
| 11.03.2026 | 177,50 | 179,50 | 176,00 | 178,00 | 0,56% | - |
| 10.03.2026 | 177,00 | 177,00 | 177,00 | 177,00 | -1,12% | 1,00 |