13,215€
11,66%
Echtzeit-Aktienkurs AYA GOLD + SILVER INC.
Bid:
Ask:
Aktienkurse zur AYA GOLD + SILVER INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 12,19 | 13,40 | 12,19 | 12,98 | 9,67% | 6.584,00 |
| 30.03.2026 | 11,52 | 12,09 | 11,46 | 11,84 | 6,43% | 500,00 |
| 27.03.2026 | 11,46 | 11,62 | 10,84 | 11,12 | 0,45% | 1.096,00 |
| 26.03.2026 | 11,54 | 11,64 | 10,99 | 11,07 | -5,67% | 701,00 |
| 25.03.2026 | 12,12 | 12,54 | 11,63 | 11,74 | 2,89% | 6.957,00 |
| 24.03.2026 | 11,43 | 11,86 | 10,98 | 11,41 | -1,81% | 1.544,00 |
| 23.03.2026 | 10,42 | 11,76 | 9,89 | 11,62 | 5,30% | 7.751,00 |
| 20.03.2026 | 11,30 | 11,63 | 10,97 | 11,03 | -0,45% | 1.940,00 |
| 19.03.2026 | 12,00 | 12,13 | 10,81 | 11,08 | -11,71% | 3.776,00 |
| 18.03.2026 | 13,36 | 13,38 | 12,31 | 12,55 | -6,52% | 1.479,00 |
| 17.03.2026 | 13,75 | 14,18 | 13,32 | 13,43 | -1,21% | 125,00 |
| 16.03.2026 | 14,01 | 14,26 | 13,30 | 13,59 | -3,58% | 2.250,00 |
| 13.03.2026 | 14,77 | 14,91 | 13,67 | 14,10 | -4,63% | 1.455,00 |
| 12.03.2026 | 14,91 | 15,09 | 14,52 | 14,78 | 0,07% | - |
| 11.03.2026 | 15,57 | 15,73 | 14,66 | 14,77 | -5,62% | 901,00 |
| 10.03.2026 | 15,22 | 16,06 | 15,22 | 15,65 | 7,75% | 1.115,00 |
| 09.03.2026 | 14,90 | 15,13 | 14,18 | 14,53 | -5,00% | 109,00 |
| 06.03.2026 | 15,73 | 15,95 | 15,06 | 15,29 | -0,81% | 1.325,00 |
| 05.03.2026 | 16,43 | 16,58 | 15,34 | 15,42 | -5,86% | 50,00 |
| 04.03.2026 | 16,83 | 17,17 | 16,25 | 16,38 | -3,79% | 1,00 |
| 03.03.2026 | 17,50 | 18,05 | 15,75 | 17,02 | -5,71% | 4.840,00 |
| 02.03.2026 | 18,65 | 19,15 | 17,76 | 18,05 | 1,26% | 3.720,00 |
| 27.02.2026 | 17,31 | 17,83 | 17,20 | 17,83 | 4,45% | 1.350,00 |
| 26.02.2026 | 17,21 | 17,37 | 16,49 | 17,07 | -1,07% | 3.004,00 |
| 25.02.2026 | 17,00 | 17,35 | 16,90 | 17,25 | 3,67% | 2.633,00 |
| 24.02.2026 | 15,64 | 16,64 | 15,31 | 16,64 | 6,05% | 5.275,00 |
| 23.02.2026 | 15,58 | 16,40 | 15,57 | 15,69 | 2,89% | 4.178,00 |
| 20.02.2026 | 14,47 | 15,27 | 14,37 | 15,25 | 6,53% | 1.225,00 |
| 19.02.2026 | 14,37 | 14,53 | 14,07 | 14,32 | 0,99% | 1.170,00 |
| 18.02.2026 | 13,77 | 14,35 | 13,27 | 14,18 | 3,39% | 6.775,00 |
| 17.02.2026 | 13,89 | 14,05 | 13,09 | 13,71 | -3,82% | 5.980,00 |
| 16.02.2026 | 14,30 | 14,55 | 14,11 | 14,26 | -2,33% | 4.350,00 |
| 13.02.2026 | 13,83 | 14,67 | 13,68 | 14,60 | 2,42% | 6.500,00 |
| 12.02.2026 | 15,36 | 15,40 | 14,11 | 14,25 | -6,77% | 1.997,00 |
| 11.02.2026 | 15,15 | 15,77 | 14,83 | 15,29 | 1,97% | 5.628,00 |
| 10.02.2026 | 14,74 | 15,23 | 14,51 | 14,99 | 1,70% | 7.177,00 |
| 09.02.2026 | 14,34 | 14,86 | 14,12 | 14,74 | 5,21% | 6.487,00 |
| 06.02.2026 | 13,25 | 14,05 | 13,25 | 14,01 | 5,14% | 3.631,00 |
| 05.02.2026 | 13,91 | 14,16 | 13,02 | 13,33 | -4,27% | 6.728,00 |
| 04.02.2026 | 14,93 | 15,41 | 13,79 | 13,92 | -1,10% | 6.998,00 |
| 03.02.2026 | 14,04 | 14,85 | 14,02 | 14,08 | 7,81% | 6.302,00 |
| 02.02.2026 | 12,88 | 14,30 | 12,41 | 13,06 | -0,80% | 15.090,00 |
| 30.01.2026 | 14,56 | 15,81 | 13,03 | 13,16 | -18,69% | 9.352,00 |
| 29.01.2026 | 17,56 | 17,79 | 15,88 | 16,19 | -5,93% | 16.900,00 |
| 28.01.2026 | 16,54 | 17,54 | 16,27 | 17,21 | 9,17% | 7.540,00 |
| 27.01.2026 | 17,17 | 17,42 | 15,41 | 15,76 | -7,65% | 3.403,00 |
| 26.01.2026 | 17,37 | 18,51 | 17,06 | 17,07 | 2,25% | 20.958,00 |
| 23.01.2026 | 15,99 | 17,00 | 15,68 | 16,69 | 4,97% | 13.633,00 |
| 22.01.2026 | 15,02 | 16,08 | 14,93 | 15,90 | 3,99% | 1.392,00 |
| 21.01.2026 | 15,69 | 16,17 | 14,87 | 15,29 | -0,23% | 5.383,00 |
| 20.01.2026 | 14,44 | 15,64 | 14,43 | 15,33 | 7,02% | 12.080,00 |
| 19.01.2026 | 14,34 | 14,67 | 14,13 | 14,32 | 5,06% | 6.632,00 |
| 16.01.2026 | 14,15 | 14,44 | 13,12 | 13,63 | -3,26% | 9.810,00 |
| 15.01.2026 | 14,31 | 14,40 | 13,66 | 14,09 | -4,34% | 14.670,00 |
| 14.01.2026 | 14,99 | 15,39 | 14,48 | 14,73 | -0,81% | 5.227,00 |
| 13.01.2026 | 14,84 | 15,01 | 14,58 | 14,85 | -0,54% | 355,00 |
| 12.01.2026 | 13,62 | 15,11 | 13,56 | 14,93 | 14,10% | 13.542,00 |
| 09.01.2026 | 12,81 | 13,27 | 12,62 | 13,09 | 3,11% | 10.620,00 |
| 08.01.2026 | 12,39 | 12,95 | 12,14 | 12,69 | 3,51% | 1.000,00 |
| 07.01.2026 | 12,84 | 12,95 | 12,24 | 12,26 | -6,77% | 5.900,00 |
| 06.01.2026 | 12,53 | 13,21 | 12,43 | 13,15 | 3,30% | - |
| 05.01.2026 | 12,56 | 13,17 | 12,43 | 12,73 | 8,43% | 24.232,00 |
| 02.01.2026 | 12,59 | 12,80 | 11,70 | 11,74 | -7,01% | 7.148,00 |
| 30.12.2025 | 12,17 | 12,82 | 12,08 | 12,63 | 5,56% | 10.750,00 |
| 29.12.2025 | 13,11 | 13,11 | 11,46 | 11,96 | -3,08% | 31.103,00 |
| 23.12.2025 | 12,40 | 12,77 | 11,98 | 12,34 | 0,65% | 9.509,00 |
| 22.12.2025 | 12,99 | 13,33 | 12,24 | 12,26 | -0,20% | 10.449,00 |
| 19.12.2025 | 11,86 | 12,43 | 11,83 | 12,29 | 1,99% | 1.890,00 |
| 18.12.2025 | 12,29 | 12,58 | 11,89 | 12,05 | -1,51% | 9.290,00 |
| 17.12.2025 | 12,87 | 13,23 | 12,14 | 12,23 | -2,24% | 6.099,00 |
| 16.12.2025 | 12,71 | 12,87 | 12,26 | 12,51 | -1,84% | 4.685,00 |
| 15.12.2025 | 13,26 | 13,81 | 12,67 | 12,75 | -0,51% | 4.108,00 |
| 12.12.2025 | 12,59 | 13,09 | 12,28 | 12,81 | 1,51% | 4.170,00 |
| 11.12.2025 | 11,97 | 12,78 | 11,87 | 12,62 | 7,18% | 5.385,00 |
| 10.12.2025 | 11,97 | 12,02 | 11,58 | 11,78 | 0,60% | 5.315,00 |
| 09.12.2025 | 10,88 | 11,85 | 10,68 | 11,71 | 7,83% | - |
| 08.12.2025 | 11,24 | 11,41 | 10,84 | 10,86 | -3,21% | 1.620,00 |
| 05.12.2025 | 11,36 | 11,60 | 11,21 | 11,22 | -0,49% | 4.320,00 |
| 04.12.2025 | 11,42 | 11,43 | 11,11 | 11,27 | -1,91% | - |
| 03.12.2025 | 11,98 | 12,26 | 11,44 | 11,49 | -2,25% | 2.035,00 |
| 02.12.2025 | 11,63 | 11,83 | 11,17 | 11,76 | -2,45% | 2.990,00 |
| 01.12.2025 | 12,15 | 12,69 | 11,60 | 12,05 | 2,47% | 14.861,00 |
| 28.11.2025 | 10,54 | 11,99 | 10,54 | 11,76 | 13,19% | 10.735,00 |
| 27.11.2025 | 10,29 | 10,40 | 10,20 | 10,39 | 3,85% | 3.137,00 |
| 26.11.2025 | 9,10 | 10,06 | 9,05 | 10,01 | 9,67% | 5.480,00 |
| 25.11.2025 | 8,98 | 9,13 | 8,88 | 9,12 | 4,20% | 250,00 |
| 24.11.2025 | 8,32 | 8,76 | 8,31 | 8,76 | 8,72% | 470,00 |
| 21.11.2025 | 8,06 | 8,06 | 8,04 | 8,05 | -2,28% | - |
| 20.11.2025 | 8,81 | 8,89 | 8,23 | 8,24 | -4,77% | 570,00 |
| 19.11.2025 | 8,56 | 9,01 | 8,49 | 8,65 | -2,15% | 1.000,00 |
| 18.11.2025 | 8,56 | 8,95 | 8,51 | 8,84 | 0,11% | 400,00 |
| 17.11.2025 | 9,13 | 9,24 | 8,83 | 8,83 | -4,12% | 800,00 |
| 14.11.2025 | 9,44 | 9,44 | 8,73 | 9,21 | -2,36% | 4.605,00 |
| 13.11.2025 | 9,91 | 9,99 | 9,41 | 9,44 | 0,80% | 1.020,00 |
| 12.11.2025 | 9,35 | 9,41 | 9,29 | 9,36 | 2,02% | - |
| 11.11.2025 | 9,53 | 9,83 | 9,01 | 9,18 | -2,94% | 210,00 |
| 10.11.2025 | 9,40 | 9,55 | 9,19 | 9,45 | 10,81% | 2.111,00 |
| 07.11.2025 | 8,58 | 8,66 | 8,47 | 8,53 | 1,55% | - |
| 06.11.2025 | 8,74 | 8,94 | 8,36 | 8,40 | -3,34% | 1.600,00 |
| 05.11.2025 | 8,81 | 8,99 | 8,68 | 8,69 | -2,33% | - |