1,540€
4,76%
Echtzeit-Aktienkurs SIGMAROC PLC LS -,01
Bid:
Ask:
Aktienkurse zur SIGMAROC PLC LS -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 11.11.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 10.11.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -4,52% | - |
| 09.11.2026 | 1,48 | 1,55 | 1,48 | 1,55 | 0,65% | - |
| 06.11.2026 | 1,43 | 1,54 | 1,43 | 1,54 | 8,45% | - |
| 05.11.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 2,90% | - |
| 04.11.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -3,50% | - |
| 03.11.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -7,14% | - |
| 02.11.2026 | 1,35 | 1,54 | 1,35 | 1,54 | 5,48% | - |
| 30.10.2026 | 1,35 | 1,46 | 1,35 | 1,46 | 12,31% | - |
| 29.10.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -2,99% | - |
| 28.10.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 2,29% | - |
| 27.10.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,24% | - |
| 26.10.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -3,60% | - |
| 23.10.2026 | 1,25 | 1,39 | 1,25 | 1,39 | 9,45% | - |
| 22.10.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -5,93% | - |
| 21.10.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -4,93% | - |
| 20.10.2026 | 1,37 | 1,42 | 1,37 | 1,42 | -3,40% | 4.999,00 |
| 19.10.2026 | 1,39 | 1,47 | 1,39 | 1,47 | -2,00% | - |
| 16.10.2026 | 1,37 | 1,54 | 1,37 | 1,50 | 10,29% | 181,00 |
| 15.10.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 14.10.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -7,53% | - |
| 13.10.2026 | 1,36 | 1,46 | 1,36 | 1,46 | -0,68% | 962,00 |
| 12.10.2026 | 1,35 | 1,47 | 1,35 | 1,47 | -2,65% | - |
| 09.10.2026 | 1,31 | 1,51 | 1,31 | 1,51 | 11,85% | 1.000,00 |
| 08.10.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -11,18% | - |
| 07.10.2026 | 1,41 | 1,52 | 1,41 | 1,52 | 9,35% | 767,00 |
| 06.10.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -7,33% | - |
| 05.10.2026 | 1,39 | 1,50 | 1,39 | 1,50 | 0,67% | - |
| 02.10.2026 | 1,37 | 1,49 | 1,37 | 1,49 | 7,97% | - |
| 01.10.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -12,10% | - |
| 30.09.2026 | 1,36 | 1,57 | 1,36 | 1,57 | 14,60% | 2.997,00 |
| 29.09.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -7,43% | - |
| 28.09.2026 | 1,33 | 1,48 | 1,33 | 1,48 | 2,78% | - |
| 25.09.2026 | 1,32 | 1,44 | 1,32 | 1,44 | 0,70% | - |
| 24.09.2026 | 1,39 | 1,50 | 1,39 | 1,43 | -4,03% | 400,00 |
| 23.09.2026 | 1,44 | 1,49 | 1,44 | 1,49 | 2,05% | - |
| 22.09.2026 | 1,29 | 1,46 | 1,29 | 1,46 | 1,39% | - |
| 21.09.2026 | 1,31 | 1,44 | 1,31 | 1,44 | 0,00% | - |
| 18.09.2026 | 1,31 | 1,44 | 1,31 | 1,44 | 0,70% | - |
| 17.09.2026 | 1,31 | 1,43 | 1,31 | 1,43 | 0,70% | - |
| 16.09.2026 | 1,23 | 1,42 | 1,23 | 1,42 | 3,65% | - |
| 15.09.2026 | 1,28 | 1,37 | 1,28 | 1,37 | -3,52% | - |
| 14.09.2026 | 1,34 | 1,42 | 1,34 | 1,42 | -3,40% | - |
| 11.09.2026 | 1,29 | 1,47 | 1,29 | 1,47 | 3,52% | - |
| 10.09.2026 | 1,34 | 1,42 | 1,34 | 1,42 | -3,40% | - |
| 09.09.2026 | 1,38 | 1,47 | 1,38 | 1,47 | -3,29% | - |
| 08.09.2026 | 1,45 | 1,52 | 1,45 | 1,52 | -4,40% | - |
| 07.09.2026 | 1,48 | 1,59 | 1,48 | 1,59 | 7,43% | - |
| 04.09.2026 | 1,43 | 1,48 | 1,43 | 1,48 | 5,71% | - |
| 03.09.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -3,45% | - |
| 02.09.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
| 01.09.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 31.08.2026 | 1,46 | 1,54 | 1,46 | 1,46 | 0,00% | 2.124,00 |
| 28.08.2026 | 1,49 | 1,49 | 1,46 | 1,46 | -2,01% | - |
| 27.08.2026 | 1,53 | 1,53 | 1,49 | 1,49 | -0,67% | - |
| 26.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
| 25.08.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | 75,00 |
| 24.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 21.08.2026 | 1,46 | 1,51 | 1,46 | 1,51 | 4,14% | - |
| 20.08.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
| 19.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -4,67% | - |
| 18.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 17.08.2026 | 1,52 | 1,52 | 1,50 | 1,50 | -1,32% | - |
| 14.08.2026 | 1,54 | 1,54 | 1,52 | 1,52 | -2,56% | - |
| 13.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 12.08.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | - |
| 11.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 10.08.2026 | 1,57 | 1,57 | 1,53 | 1,53 | 0,00% | - |
| 07.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 2,00% | - |
| 06.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 05.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 04.08.2026 | 1,46 | 1,48 | 1,46 | 1,48 | 3,50% | - |
| 03.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 31.07.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 3,62% | - |
| 30.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -4,83% | - |
| 29.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 28.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 27.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 24.07.2026 | 1,42 | 1,45 | 1,42 | 1,45 | -2,03% | - |
| 23.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 4,96% | - |
| 22.07.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 21.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 20.07.2026 | 1,43 | 1,43 | 1,40 | 1,40 | -2,10% | - |
| 17.07.2026 | 1,44 | 1,44 | 1,43 | 1,43 | -1,38% | - |
| 16.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
| 15.07.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,14% | - |
| 14.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,94% | - |
| 13.07.2026 | 1,44 | 1,44 | 1,36 | 1,36 | -4,90% | - |
| 10.07.2026 | 1,41 | 1,43 | 1,41 | 1,43 | 3,62% | - |
| 09.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 08.07.2026 | 1,47 | 1,47 | 1,39 | 1,39 | -7,33% | - |
| 07.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 06.07.2026 | 1,52 | 1,52 | 1,50 | 1,50 | -1,32% | - |
| 03.07.2026 | 1,50 | 1,52 | 1,50 | 1,52 | 4,11% | - |
| 02.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 01.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 30.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 29.06.2026 | 1,43 | 1,46 | 1,43 | 1,46 | 2,10% | - |
| 26.06.2026 | 1,44 | 1,44 | 1,43 | 1,43 | 2,88% | - |