1,490€
8,76%
Echtzeit-Aktienkurs SigmaRoc PLC
Bid:
Ask:
Aktienkurse zur SigmaRoc PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -7,43% | - |
| 28.09.2026 | 1,33 | 1,48 | 1,33 | 1,48 | 2,78% | - |
| 25.09.2026 | 1,32 | 1,44 | 1,32 | 1,44 | 0,70% | - |
| 24.09.2026 | 1,39 | 1,50 | 1,39 | 1,43 | -4,03% | 400,00 |
| 23.09.2026 | 1,44 | 1,49 | 1,44 | 1,49 | 2,05% | - |
| 22.09.2026 | 1,29 | 1,46 | 1,29 | 1,46 | 1,39% | - |
| 21.09.2026 | 1,31 | 1,44 | 1,31 | 1,44 | 0,00% | - |
| 18.09.2026 | 1,31 | 1,44 | 1,31 | 1,44 | 0,70% | - |
| 17.09.2026 | 1,31 | 1,43 | 1,31 | 1,43 | 0,70% | - |
| 16.09.2026 | 1,23 | 1,42 | 1,23 | 1,42 | 3,65% | - |
| 15.09.2026 | 1,28 | 1,37 | 1,28 | 1,37 | -3,52% | - |
| 14.09.2026 | 1,34 | 1,42 | 1,34 | 1,42 | -3,40% | - |
| 11.09.2026 | 1,29 | 1,47 | 1,29 | 1,47 | 3,52% | - |
| 10.09.2026 | 1,34 | 1,42 | 1,34 | 1,42 | -3,40% | - |
| 09.09.2026 | 1,38 | 1,47 | 1,38 | 1,47 | -3,29% | - |
| 08.09.2026 | 1,45 | 1,52 | 1,45 | 1,52 | -4,40% | - |
| 07.09.2026 | 1,48 | 1,59 | 1,48 | 1,59 | 7,43% | - |
| 04.09.2026 | 1,43 | 1,48 | 1,43 | 1,48 | 5,71% | - |
| 03.09.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -3,45% | - |
| 02.09.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
| 01.09.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 31.08.2026 | 1,46 | 1,54 | 1,46 | 1,46 | 0,00% | 2.124,00 |
| 28.08.2026 | 1,49 | 1,49 | 1,46 | 1,46 | -2,01% | - |
| 27.08.2026 | 1,53 | 1,53 | 1,49 | 1,49 | -0,67% | - |
| 26.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
| 25.08.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | 75,00 |
| 24.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 21.08.2026 | 1,46 | 1,51 | 1,46 | 1,51 | 4,14% | - |
| 20.08.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
| 19.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -4,67% | - |
| 18.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 17.08.2026 | 1,52 | 1,52 | 1,50 | 1,50 | -1,32% | - |
| 14.08.2026 | 1,54 | 1,54 | 1,52 | 1,52 | -2,56% | - |
| 13.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 12.08.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | - |
| 11.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 10.08.2026 | 1,57 | 1,57 | 1,53 | 1,53 | 0,00% | - |
| 07.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 2,00% | - |
| 06.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 05.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 04.08.2026 | 1,46 | 1,48 | 1,46 | 1,48 | 3,50% | - |
| 03.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 31.07.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 3,62% | - |
| 30.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -4,83% | - |
| 29.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 28.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 27.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 24.07.2026 | 1,42 | 1,45 | 1,42 | 1,45 | -2,03% | - |
| 23.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 4,96% | - |
| 22.07.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 21.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 20.07.2026 | 1,43 | 1,43 | 1,40 | 1,40 | -2,10% | - |
| 17.07.2026 | 1,44 | 1,44 | 1,43 | 1,43 | -1,38% | - |
| 16.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
| 15.07.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,14% | - |
| 14.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,94% | - |
| 13.07.2026 | 1,44 | 1,44 | 1,36 | 1,36 | -4,90% | - |
| 10.07.2026 | 1,41 | 1,43 | 1,41 | 1,43 | 3,62% | - |
| 09.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 08.07.2026 | 1,47 | 1,47 | 1,39 | 1,39 | -7,33% | - |
| 07.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 06.07.2026 | 1,52 | 1,52 | 1,50 | 1,50 | -1,32% | - |
| 03.07.2026 | 1,50 | 1,52 | 1,50 | 1,52 | 4,11% | - |
| 02.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 01.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 30.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 29.06.2026 | 1,43 | 1,46 | 1,43 | 1,46 | 2,10% | - |
| 26.06.2026 | 1,44 | 1,44 | 1,43 | 1,43 | 2,88% | - |
| 25.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 1,46% | - |
| 24.06.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -2,14% | - |
| 23.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 22.06.2026 | 1,41 | 1,41 | 1,40 | 1,40 | -0,71% | - |
| 19.06.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 18.06.2026 | 1,42 | 1,42 | 1,41 | 1,41 | -2,08% | - |
| 17.06.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 16.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 15.06.2026 | 1,37 | 1,43 | 1,37 | 1,43 | 10,00% | - |
| 12.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -2,26% | - |
| 11.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | - |
| 10.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 09.06.2026 | 1,33 | 1,33 | 1,31 | 1,31 | -0,76% | - |
| 08.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 05.06.2026 | 1,35 | 1,35 | 1,32 | 1,32 | -2,22% | - |
| 04.06.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 0,75% | - |
| 03.06.2026 | 1,37 | 1,37 | 1,34 | 1,34 | -2,19% | - |
| 02.06.2026 | 1,38 | 1,38 | 1,37 | 1,37 | -4,20% | - |
| 01.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 29.05.2026 | 1,41 | 1,43 | 1,41 | 1,43 | 1,42% | 2.147,00 |
| 28.05.2026 | 1,39 | 1,41 | 1,39 | 1,41 | 1,44% | - |
| 27.05.2026 | 1,38 | 1,39 | 1,38 | 1,39 | 2,96% | 75,00 |
| 26.05.2026 | 1,30 | 1,35 | 1,30 | 1,35 | 3,85% | - |
| 25.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 22.05.2026 | 1,28 | 1,30 | 1,28 | 1,30 | 1,56% | - |
| 21.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 20.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 19.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 18.05.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -0,77% | - |
| 15.05.2026 | 1,35 | 1,35 | 1,30 | 1,30 | -2,26% | - |
| 14.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | - |
| 13.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -3,68% | - |