2,020€
8,37%
Echtzeit-Aktienkurs Seri Industrial S.p.A.
Bid:
Ask:
Aktienkurse zur Seri Industrial S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,76% | - |
| 30.03.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | - |
| 27.03.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -4,10% | - |
| 26.03.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 5,41% | - |
| 25.03.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 4,28% | - |
| 24.03.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 5,72% | - |
| 23.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -6,05% | - |
| 20.03.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -5,50% | - |
| 19.03.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -1,05% | - |
| 18.03.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 3,02% | - |
| 17.03.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -2,93% | - |
| 16.03.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -0,73% | - |
| 13.03.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -2,34% | - |
| 12.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -3,43% | - |
| 11.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,49% | - |
| 10.03.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -2,17% | - |
| 09.03.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -3,04% | - |
| 06.03.2026 | 2,06 | 2,14 | 2,06 | 2,14 | 2,39% | 1,00 |
| 05.03.2026 | 2,09 | 2,09 | 2,09 | 2,09 | 3,21% | - |
| 04.03.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -2,41% | - |
| 03.03.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -12,26% | - |
| 02.03.2026 | 2,35 | 2,37 | 2,35 | 2,37 | 15,37% | 2,00 |
| 27.02.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -5,09% | - |
| 26.02.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 25.02.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -2,92% | - |
| 24.02.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -0,22% | - |
| 23.02.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -1,33% | - |
| 20.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 5,12% | - |
| 19.02.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -3,59% | - |
| 18.02.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 0,22% | - |
| 17.02.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 0,45% | - |
| 16.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 2,07% | - |
| 13.02.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -1,81% | - |
| 12.02.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -1,34% | - |
| 11.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -8,01% | - |
| 10.02.2026 | 2,13 | 2,44 | 2,13 | 2,44 | 21,75% | 4,00 |
| 09.02.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -7,83% | - |
| 06.02.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -3,13% | - |
| 05.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 2,28% | - |
| 04.02.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 0,00% | - |
| 03.02.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -0,90% | - |
| 02.02.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 0,00% | - |
| 30.01.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -4,33% | - |
| 29.01.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -4,55% | - |
| 28.01.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -10,20% | - |
| 27.01.2026 | 2,44 | 2,70 | 2,44 | 2,70 | 8,67% | 200,00 |
| 26.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 23.01.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,40% | - |
| 22.01.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 4,33% | - |
| 21.01.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -3,00% | - |
| 20.01.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,99% | - |
| 19.01.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -3,26% | - |
| 16.01.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 0,97% | - |
| 15.01.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 2,17% | - |
| 14.01.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -3,44% | - |
| 13.01.2026 | 2,60 | 2,62 | 2,60 | 2,62 | -11,64% | 100,00 |
| 12.01.2026 | 2,64 | 2,97 | 2,64 | 2,97 | 15,82% | 100,00 |
| 09.01.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,20% | - |
| 08.01.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 4,07% | - |
| 07.01.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -3,35% | - |
| 06.01.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -2,31% | - |
| 05.01.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 10,64% | - |
| 02.01.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 0,64% | - |
| 30.12.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -1,27% | - |
| 29.12.2025 | 2,37 | 2,37 | 2,37 | 2,37 | -1,87% | - |
| 23.12.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -2,03% | - |
| 22.12.2025 | 2,37 | 2,46 | 2,37 | 2,46 | 1,65% | 1.719,00 |
| 19.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,41% | - |
| 18.12.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -0,82% | - |
| 17.12.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -2,00% | - |
| 16.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 15.12.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -6,42% | - |
| 12.12.2025 | 2,45 | 2,65 | 2,45 | 2,65 | 10,19% | 1.469,00 |
| 11.12.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -1,84% | - |
| 10.12.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -2,00% | - |
| 09.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,38% | - |
| 08.12.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 05.12.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -2,11% | - |
| 04.12.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 1,56% | - |
| 03.12.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -0,96% | - |
| 02.12.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,58% | - |
| 01.12.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 1,98% | - |
| 28.11.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 3,69% | - |
| 27.11.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 26.11.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 25.11.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 2,31% | - |
| 24.11.2025 | 2,39 | 2,39 | 2,39 | 2,39 | -2,65% | - |
| 21.11.2025 | 2,45 | 2,45 | 2,45 | 2,45 | 2,08% | - |
| 20.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 1,27% | - |
| 19.11.2025 | 2,37 | 2,37 | 2,37 | 2,37 | -3,66% | - |
| 18.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,20% | - |
| 17.11.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 0,82% | - |
| 14.11.2025 | 2,42 | 2,45 | 2,42 | 2,45 | -0,81% | 50,00 |
| 13.11.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 1,44% | - |
| 12.11.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -0,82% | - |
| 11.11.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -0,41% | - |
| 10.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,40% | - |
| 07.11.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 3,31% | - |
| 06.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -3,40% | - |
| 05.11.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 2,04% | - |