30,520$
1,46%
Echtzeit-Aktienkurs IBEX Ltd.
Bid:
Ask:
Aktienkurse zur IBEX Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 29,55 | 30,54 | 29,32 | 30,46 | 1,26% | 364,00 |
| 05.03.2026 | 29,32 | 30,66 | 29,32 | 30,08 | 1,76% | 116.998,00 |
| 04.03.2026 | 29,04 | 29,74 | 29,04 | 29,56 | 1,79% | 159.364,00 |
| 03.03.2026 | 28,90 | 29,39 | 28,54 | 29,04 | 0,03% | 238.071,00 |
| 02.03.2026 | 28,56 | 29,41 | 28,51 | 29,03 | 0,45% | 108.079,00 |
| 27.02.2026 | 28,59 | 29,14 | 28,36 | 28,90 | -0,89% | 98.989,00 |
| 26.02.2026 | 28,43 | 29,40 | 28,43 | 29,16 | 2,71% | 82.753,00 |
| 25.02.2026 | 27,82 | 28,43 | 27,53 | 28,39 | 2,23% | 79.639,00 |
| 24.02.2026 | 27,67 | 28,31 | 27,47 | 27,77 | 0,00% | 112.474,00 |
| 23.02.2026 | 29,23 | 29,23 | 27,61 | 27,77 | -6,02% | 182.589,00 |
| 20.02.2026 | 29,54 | 29,87 | 28,94 | 29,55 | 0,00% | 111.882,00 |
| 19.02.2026 | 29,57 | 30,05 | 29,03 | 29,55 | -1,43% | 119.382,00 |
| 18.02.2026 | 29,82 | 30,32 | 29,54 | 29,98 | 0,54% | 100.907,00 |
| 17.02.2026 | 30,03 | 30,70 | 29,35 | 29,82 | -0,93% | 175.006,00 |
| 13.02.2026 | 29,76 | 30,40 | 29,10 | 30,10 | 1,01% | 129.923,00 |
| 12.02.2026 | 30,14 | 30,20 | 28,97 | 29,80 | -1,23% | 236.877,00 |
| 11.02.2026 | 31,18 | 31,18 | 29,70 | 30,17 | -3,08% | 350.810,00 |
| 10.02.2026 | 32,58 | 33,62 | 30,59 | 31,13 | -5,15% | 265.956,00 |
| 09.02.2026 | 34,78 | 34,78 | 32,50 | 32,82 | -6,17% | 241.905,00 |
| 06.02.2026 | 37,93 | 39,98 | 33,74 | 34,98 | 2,25% | 339.308,00 |
| 05.02.2026 | 34,53 | 35,00 | 32,53 | 34,21 | -0,75% | 313.530,00 |
| 04.02.2026 | 34,70 | 35,30 | 33,00 | 34,47 | -0,78% | 264.077,00 |
| 03.02.2026 | 38,13 | 38,59 | 34,39 | 34,74 | -8,63% | 139.292,00 |
| 02.02.2026 | 37,26 | 38,54 | 37,26 | 38,02 | 2,20% | 121.951,00 |
| 30.01.2026 | 36,92 | 37,73 | 36,92 | 37,20 | -0,11% | 134.820,00 |
| 29.01.2026 | 36,56 | 37,24 | 35,62 | 37,24 | 2,08% | 149.583,00 |
| 28.01.2026 | 38,07 | 38,51 | 36,40 | 36,48 | -4,10% | 100.489,00 |
| 27.01.2026 | 39,24 | 39,24 | 37,94 | 38,04 | -3,06% | 94.430,00 |
| 26.01.2026 | 38,78 | 40,53 | 38,36 | 39,24 | 1,61% | 215.951,00 |
| 23.01.2026 | 38,46 | 39,00 | 38,06 | 38,62 | -0,28% | 109.322,00 |
| 22.01.2026 | 37,92 | 38,85 | 37,10 | 38,73 | 3,06% | 148.308,00 |
| 21.01.2026 | 37,10 | 38,07 | 37,03 | 37,58 | 1,02% | 173.370,00 |
| 20.01.2026 | 37,75 | 38,51 | 37,02 | 37,20 | -2,26% | 94.646,00 |
| 16.01.2026 | 38,23 | 38,72 | 37,57 | 38,06 | 0,26% | 111.682,00 |
| 15.01.2026 | 37,70 | 38,22 | 37,26 | 37,96 | 0,53% | 86.948,00 |
| 14.01.2026 | 38,17 | 38,80 | 37,57 | 37,76 | -1,10% | 103.399,00 |
| 13.01.2026 | 38,86 | 39,24 | 37,89 | 38,18 | -1,72% | 70.200,00 |
| 12.01.2026 | 37,90 | 39,04 | 37,54 | 38,85 | 1,94% | 78.654,00 |
| 09.01.2026 | 37,99 | 38,46 | 37,32 | 38,11 | 0,29% | 51.842,00 |
| 08.01.2026 | 37,60 | 38,38 | 37,60 | 38,00 | 0,48% | 61.072,00 |
| 07.01.2026 | 37,40 | 38,13 | 37,08 | 37,82 | 0,93% | 107.217,00 |
| 06.01.2026 | 37,27 | 37,53 | 36,49 | 37,47 | 0,46% | 79.284,00 |
| 05.01.2026 | 36,33 | 37,61 | 36,00 | 37,30 | 2,70% | 103.860,00 |