1,376€
4,24%
Echtzeit-Aktienkurs AQUAFIL S.P.A.
Bid:
Ask:
Aktienkurse zur AQUAFIL S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,91% | - |
| 25.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,69% | - |
| 24.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,31% | - |
| 21.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -2,40% | - |
| 20.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,15% | - |
| 19.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,15% | - |
| 18.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,91% | - |
| 17.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,29% | - |
| 14.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | - |
| 13.08.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 1,61% | - |
| 12.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,64% | - |
| 11.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,05% | - |
| 10.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 07.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 06.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,30% | - |
| 05.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,15% | - |
| 04.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,21% | - |
| 03.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,30% | - |
| 31.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,07% | - |
| 30.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,15% | - |
| 29.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,46% | - |
| 28.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,20% | - |
| 27.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,07% | - |
| 24.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 23.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,46% | - |
| 22.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,64% | - |
| 21.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,90% | - |
| 20.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,61% | - |
| 17.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 16.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,60% | - |
| 15.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,15% | - |
| 14.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | - |
| 13.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,61% | - |
| 10.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,46% | - |
| 09.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,65% | - |
| 08.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 2,93% | - |
| 07.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,92% | - |
| 06.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,30% | - |
| 03.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,46% | - |
| 02.07.2026 | 1,31 | 1,31 | 1,30 | 1,31 | -0,61% | - |
| 01.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,08% | - |
| 30.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,22% | - |
| 29.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 2,49% | - |
| 26.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,58% | - |
| 25.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,46% | - |
| 24.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 23.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,53% | - |
| 22.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,15% | - |
| 19.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,44% | - |
| 18.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,60% | - |
| 17.06.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,29% | - |
| 16.06.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,58% | - |
| 15.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 2,66% | - |
| 12.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 3,20% | - |
| 11.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,35% | - |
| 10.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,30% | - |
| 09.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 2,93% | - |
| 08.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,82% | - |
| 05.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,60% | - |
| 04.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,90% | - |
| 03.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,47% | - |
| 02.06.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -3,27% | - |
| 01.06.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 1,15% | - |
| 29.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,14% | - |
| 28.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,43% | - |
| 27.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 1,16% | - |
| 26.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 3,30% | - |
| 25.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,04% | - |
| 22.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,32% | - |
| 21.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 3,60% | - |
| 20.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,77% | - |
| 19.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 18.05.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,87% | - |
| 15.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,58% | - |
| 14.05.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 3,01% | - |
| 13.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,63% | - |
| 12.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -5,06% | - |
| 11.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 08.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,28% | - |
| 07.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 3,50% | - |
| 06.05.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,58% | - |
| 05.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,29% | - |
| 04.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 3,75% | - |
| 30.04.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -5,39% | - |
| 29.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,98% | - |
| 28.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,79% | - |
| 27.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 24.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,28% | - |
| 23.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,58% | - |
| 22.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -8,45% | - |
| 21.04.2026 | 1,51 | 1,61 | 1,51 | 1,61 | 9,23% | 500,00 |
| 20.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 4,84% | - |
| 17.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,99% | - |
| 16.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 2,16% | - |
| 15.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 5,46% | - |
| 14.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,15% | - |
| 13.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,51% | - |
| 10.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | - |
| 09.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,84% | - |
| 08.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 3,07% | - |