1,392€
0,87%
Echtzeit-Aktienkurs Aquafil S.p.A.
Bid:
Ask:
Aktienkurse zur Aquafil S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 3,60% | - |
| 20.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,77% | - |
| 19.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 18.05.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,87% | - |
| 15.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,58% | - |
| 14.05.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 3,01% | - |
| 13.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,63% | - |
| 12.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -5,06% | - |
| 11.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 08.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,28% | - |
| 07.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 3,50% | - |
| 06.05.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,58% | - |
| 05.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,29% | - |
| 04.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 3,75% | - |
| 30.04.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -5,39% | - |
| 29.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,98% | - |
| 28.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,79% | - |
| 27.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 24.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,28% | - |
| 23.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,58% | - |
| 22.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -8,45% | - |
| 21.04.2026 | 1,51 | 1,61 | 1,51 | 1,61 | 9,23% | 500,00 |
| 20.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 4,84% | - |
| 17.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,99% | - |
| 16.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 2,16% | - |
| 15.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 5,46% | - |
| 14.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,15% | - |
| 13.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,51% | - |
| 10.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | - |
| 09.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,84% | - |
| 08.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 3,07% | - |
| 07.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,18% | - |
| 02.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,44% | - |
| 01.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 3,19% | - |
| 31.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,90% | - |
| 30.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -4,05% | - |
| 27.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 26.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,91% | - |
| 25.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,80% | - |
| 24.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 7,23% | - |
| 23.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -6,18% | - |
| 20.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,30% | - |
| 19.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -3,20% | - |
| 18.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 3,00% | - |
| 17.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 2,46% | - |
| 16.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 9,41% | - |
| 13.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -7,03% | - |
| 12.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -3,18% | - |
| 11.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,61% | - |
| 10.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,61% | - |
| 09.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -3,26% | - |
| 06.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,88% | - |
| 05.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 4,04% | - |
| 04.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,33% | - |
| 03.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 5,29% | - |
| 02.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -6,95% | - |
| 27.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 2,22% | - |
| 26.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,81% | - |
| 25.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 24.02.2026 | 1,30 | 1,34 | 1,30 | 1,34 | 1,36% | 1.000,00 |
| 23.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,90% | - |
| 20.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,04% | - |
| 19.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,60% | - |
| 18.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,06% | - |
| 17.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,63% | - |
| 16.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 13.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -4,30% | - |
| 12.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,58% | - |
| 11.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 1,76% | - |
| 10.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,79% | - |
| 09.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,45% | - |
| 06.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,15% | - |
| 05.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 04.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -4,33% | - |
| 03.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 1,91% | - |
| 02.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | - |
| 30.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -2,54% | - |
| 29.01.2026 | 1,45 | 1,45 | 1,41 | 1,42 | 0,14% | - |
| 28.01.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 27.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,28% | - |
| 26.01.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,72% | - |
| 23.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 4,02% | - |
| 22.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,97% | - |
| 21.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,15% | - |
| 20.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 19.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -3,66% | - |
| 16.01.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,49% | - |
| 15.01.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 14.01.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,60% | - |
| 13.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 12.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,58% | - |
| 09.01.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 2,38% | - |
| 08.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,18% | - |
| 07.01.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,19% | - |
| 06.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,30% | - |
| 05.01.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 3,86% | - |
| 02.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,67% | - |
| 30.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,70% | - |
| 29.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -2,56% | - |
| 23.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1,99% | - |