14,660€
8,27%
Echtzeit-Aktienkurs Orla Mining Ltd.
Bid:
Ask:
Aktienkurse zur Orla Mining Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 14,44 | 14,56 | 14,44 | 14,56 | 6,20% | 220,00 |
| 12.02.2026 | 14,69 | 14,71 | 13,71 | 13,71 | -4,99% | 5.251,00 |
| 11.02.2026 | 14,99 | 15,00 | 14,28 | 14,43 | -0,21% | 9.841,00 |
| 10.02.2026 | 14,44 | 14,46 | 14,42 | 14,46 | -0,28% | 1.169,00 |
| 09.02.2026 | 13,50 | 14,50 | 13,47 | 14,50 | 11,11% | 13.047,00 |
| 06.02.2026 | 12,24 | 13,29 | 12,21 | 13,05 | 4,99% | 5.978,00 |
| 05.02.2026 | 13,56 | 13,56 | 12,31 | 12,43 | -7,24% | 17.263,00 |
| 04.02.2026 | 13,15 | 14,05 | 13,09 | 13,40 | 1,36% | 10.058,00 |
| 03.02.2026 | 12,73 | 13,66 | 12,73 | 13,22 | 5,00% | 11.606,00 |
| 02.02.2026 | 12,69 | 13,20 | 12,00 | 12,59 | -1,64% | 17.890,00 |
| 30.01.2026 | 13,90 | 13,90 | 12,63 | 12,80 | -10,49% | 16.754,00 |
| 29.01.2026 | 16,42 | 17,04 | 14,19 | 14,30 | -9,78% | 8.134,00 |
| 28.01.2026 | 15,93 | 16,05 | 15,80 | 15,85 | 1,21% | 8.474,00 |
| 27.01.2026 | 16,01 | 16,27 | 15,06 | 15,66 | -1,20% | 7.805,00 |
| 26.01.2026 | 15,61 | 16,73 | 15,60 | 15,85 | 1,93% | 13.665,00 |
| 23.01.2026 | 15,16 | 15,56 | 14,88 | 15,55 | 5,85% | 8.768,00 |
| 22.01.2026 | 14,23 | 14,93 | 14,14 | 14,69 | 5,23% | 9.729,00 |
| 21.01.2026 | 14,60 | 14,95 | 13,89 | 13,96 | -3,59% | 7.961,00 |
| 20.01.2026 | 13,06 | 14,60 | 12,93 | 14,48 | 10,87% | 15.828,00 |
| 19.01.2026 | 12,52 | 13,08 | 12,52 | 13,06 | 4,23% | 3.378,00 |
| 16.01.2026 | 12,75 | 12,75 | 12,32 | 12,53 | -1,42% | 791,00 |
| 15.01.2026 | 12,84 | 12,84 | 12,45 | 12,71 | -0,08% | 1.997,00 |
| 14.01.2026 | 13,11 | 13,25 | 12,42 | 12,72 | -1,01% | 7.722,00 |
| 13.01.2026 | 12,84 | 13,17 | 12,70 | 12,85 | 0,31% | 9.547,00 |
| 12.01.2026 | 12,33 | 12,81 | 12,33 | 12,81 | 2,23% | 3.754,00 |
| 09.01.2026 | 12,21 | 12,53 | 12,21 | 12,53 | 3,30% | 4.475,00 |
| 08.01.2026 | 12,05 | 12,13 | 12,05 | 12,13 | -0,49% | 535,00 |
| 07.01.2026 | 12,04 | 12,27 | 11,57 | 12,19 | 1,41% | 4.064,00 |
| 06.01.2026 | 11,87 | 12,02 | 11,70 | 12,02 | 1,01% | 2.125,00 |
| 05.01.2026 | 11,53 | 11,90 | 11,43 | 11,90 | 5,97% | 4.083,00 |
| 02.01.2026 | 11,65 | 11,99 | 10,94 | 11,23 | -8,62% | 14.473,00 |
| 30.12.2025 | 11,74 | 12,29 | 11,69 | 12,29 | 5,04% | 1.371,00 |
| 29.12.2025 | 12,55 | 12,55 | 11,70 | 11,70 | -5,19% | 7.833,00 |
| 23.12.2025 | 12,43 | 12,59 | 12,16 | 12,34 | 0,57% | 9.528,00 |
| 22.12.2025 | 12,31 | 12,73 | 12,14 | 12,27 | 2,00% | 10.908,00 |
| 19.12.2025 | 11,83 | 12,17 | 11,83 | 12,03 | 0,42% | 1.251,00 |
| 18.12.2025 | 11,72 | 12,38 | 11,50 | 11,98 | 3,10% | 4.100,00 |
| 17.12.2025 | 11,68 | 11,82 | 11,44 | 11,62 | 2,47% | 805,00 |
| 16.12.2025 | 11,32 | 11,34 | 11,32 | 11,34 | -1,56% | 600,00 |
| 15.12.2025 | 11,26 | 12,01 | 11,25 | 11,52 | 4,92% | 9.166,00 |
| 12.12.2025 | 11,12 | 11,66 | 10,88 | 10,98 | -2,05% | 3.633,00 |
| 11.12.2025 | 11,14 | 11,21 | 11,14 | 11,21 | 3,03% | 661,00 |
| 10.12.2025 | 10,56 | 10,90 | 10,41 | 10,88 | 2,93% | 7.707,00 |
| 09.12.2025 | 10,21 | 10,57 | 10,21 | 10,57 | 2,72% | 1.337,00 |
| 08.12.2025 | 10,75 | 10,95 | 10,29 | 10,29 | -5,51% | 5.619,00 |
| 05.12.2025 | 11,60 | 11,61 | 10,74 | 10,89 | -8,02% | 4.036,00 |
| 04.12.2025 | 11,56 | 11,84 | 11,54 | 11,84 | 3,23% | 1.425,00 |
| 03.12.2025 | 12,05 | 12,05 | 11,47 | 11,47 | -4,02% | 1.054,00 |
| 02.12.2025 | 12,00 | 12,00 | 11,95 | 11,95 | -1,16% | 350,00 |
| 01.12.2025 | 12,10 | 12,28 | 11,98 | 12,09 | -0,58% | 5.196,00 |
| 28.11.2025 | 11,65 | 12,17 | 11,65 | 12,16 | 5,19% | 9.344,00 |
| 27.11.2025 | 11,56 | 11,65 | 11,46 | 11,56 | 0,00% | 5.567,00 |
| 26.11.2025 | 10,93 | 11,59 | 10,93 | 11,56 | 4,33% | 7.836,00 |
| 25.11.2025 | 10,78 | 11,08 | 10,62 | 11,08 | 2,59% | 5.759,00 |
| 24.11.2025 | 10,13 | 10,81 | 9,94 | 10,80 | 6,93% | 2.716,00 |
| 21.11.2025 | 10,16 | 10,16 | 10,10 | 10,10 | -2,13% | 1.964,00 |
| 20.11.2025 | 10,97 | 11,13 | 10,32 | 10,32 | -5,49% | 3.851,00 |
| 19.11.2025 | 10,70 | 11,25 | 10,70 | 10,92 | 1,96% | 3.322,00 |
| 18.11.2025 | 10,34 | 10,71 | 10,34 | 10,71 | 3,88% | 543,00 |
| 17.11.2025 | 10,40 | 10,56 | 10,28 | 10,31 | -1,43% | 1.845,00 |
| 14.11.2025 | 10,49 | 10,51 | 9,48 | 10,46 | 0,19% | 11.427,00 |
| 13.11.2025 | 10,46 | 10,79 | 10,36 | 10,44 | 0,29% | 12.154,00 |
| 12.11.2025 | 9,31 | 10,53 | 9,31 | 10,41 | 13,40% | 15.847,00 |
| 11.11.2025 | 9,33 | 9,51 | 9,03 | 9,18 | -0,86% | 2.272,00 |
| 10.11.2025 | 8,69 | 9,26 | 8,69 | 9,26 | 8,05% | 5.374,00 |
| 07.11.2025 | 8,40 | 8,57 | 8,25 | 8,57 | 1,42% | 2.957,00 |
| 06.11.2025 | 8,36 | 8,47 | 8,20 | 8,45 | 1,93% | 2.220,00 |
| 05.11.2025 | 8,27 | 8,43 | 8,25 | 8,29 | -0,96% | 2.065,00 |
| 04.11.2025 | 8,77 | 8,77 | 8,33 | 8,37 | -5,96% | 1.755,00 |
| 03.11.2025 | 8,86 | 9,05 | 8,86 | 8,90 | 0,56% | 1.563,00 |
| 31.10.2025 | 8,88 | 8,88 | 8,85 | 8,85 | -1,78% | 315,00 |
| 30.10.2025 | 8,86 | 9,01 | 8,86 | 9,01 | 1,41% | 4.472,00 |
| 29.10.2025 | 9,08 | 9,26 | 8,89 | 8,89 | -1,93% | 3.643,00 |
| 28.10.2025 | 8,92 | 9,06 | 8,43 | 9,06 | 2,55% | 12.773,00 |
| 27.10.2025 | 9,03 | 9,15 | 8,45 | 8,84 | -4,43% | 7.648,00 |
| 24.10.2025 | 9,34 | 9,52 | 9,25 | 9,25 | -1,49% | 2.487,00 |
| 23.10.2025 | 9,40 | 9,54 | 9,21 | 9,39 | 1,46% | 718,00 |
| 22.10.2025 | 9,50 | 9,50 | 8,91 | 9,25 | -0,38% | 8.796,00 |
| 21.10.2025 | 10,55 | 10,56 | 9,24 | 9,29 | -12,82% | 14.293,00 |
| 20.10.2025 | 10,51 | 10,73 | 10,46 | 10,65 | 4,41% | 6.480,00 |
| 17.10.2025 | 11,60 | 11,60 | 10,20 | 10,20 | -13,92% | 3.308,00 |
| 16.10.2025 | 11,84 | 11,87 | 11,58 | 11,85 | 1,98% | 5.433,00 |
| 15.10.2025 | 11,41 | 11,89 | 11,40 | 11,62 | 2,20% | 13.724,00 |
| 14.10.2025 | 10,00 | 11,72 | 9,84 | 11,37 | 14,67% | 12.302,00 |
| 13.10.2025 | 9,46 | 9,92 | 9,46 | 9,92 | 4,64% | 1.272,00 |
| 10.10.2025 | 9,28 | 9,49 | 9,28 | 9,48 | 2,10% | 1.400,00 |
| 09.10.2025 | 9,82 | 9,85 | 9,26 | 9,28 | -6,83% | 22.682,00 |
| 08.10.2025 | 9,71 | 10,13 | 9,71 | 9,96 | 4,18% | 5.818,00 |
| 07.10.2025 | 9,96 | 9,98 | 9,56 | 9,56 | -2,05% | 928,00 |
| 06.10.2025 | 8,98 | 10,18 | 8,98 | 9,76 | 12,83% | 8.706,00 |
| 03.10.2025 | 8,69 | 8,86 | 8,63 | 8,65 | -2,04% | 3.325,00 |
| 02.10.2025 | 8,86 | 8,98 | 8,58 | 8,83 | -0,79% | 927,00 |
| 01.10.2025 | 9,29 | 9,29 | 8,90 | 8,90 | -4,04% | 6.013,00 |
| 30.09.2025 | 9,15 | 9,28 | 9,07 | 9,28 | 0,65% | 1.510,00 |
| 29.09.2025 | 9,13 | 9,61 | 9,13 | 9,22 | -0,05% | 7.409,00 |
| 26.09.2025 | 9,11 | 9,24 | 8,97 | 9,22 | 2,10% | 3.573,00 |
| 25.09.2025 | 8,90 | 9,11 | 8,90 | 9,03 | -0,93% | 4.281,00 |
| 24.09.2025 | 9,12 | 9,44 | 9,12 | 9,12 | 0,72% | 1.299,00 |
| 23.09.2025 | 9,37 | 9,52 | 9,05 | 9,05 | -2,16% | 9.442,00 |
| 22.09.2025 | 8,98 | 9,25 | 8,93 | 9,25 | 4,52% | 12.473,00 |