1,272€
4,95%
Echtzeit-Aktienkurs OssDsign AB
Bid:
Ask:
Aktienkurse zur OssDsign AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 2,64% | - |
| 15.07.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -3,81% | - |
| 14.07.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 1,78% | - |
| 11.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -2,52% | 500,00 |
| 10.07.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -1,70% | - |
| 09.07.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 08.07.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -5,79% | - |
| 07.07.2025 | 1,28 | 1,38 | 1,28 | 1,38 | 9,51% | 5.000,00 |
| 04.07.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -3,96% | - |
| 03.07.2025 | 1,29 | 1,31 | 1,29 | 1,31 | 2,98% | - |
| 02.07.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 2,57% | - |
| 01.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -0,48% | - |
| 30.06.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 5,57% | 30,00 |
| 27.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 26.06.2025 | 1,07 | 1,17 | 1,07 | 1,17 | 10,13% | 2.000,00 |
| 25.06.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -2,38% | - |
| 24.06.2025 | 1,04 | 1,09 | 1,04 | 1,09 | -2,67% | 1.000,00 |
| 23.06.2025 | 1,14 | 1,14 | 1,12 | 1,12 | -0,53% | - |
| 20.06.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,53% | - |
| 19.06.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,18% | - |
| 18.06.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 17.06.2025 | 1,11 | 1,12 | 1,11 | 1,12 | -2,60% | - |
| 16.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 13.06.2025 | 1,18 | 1,18 | 1,15 | 1,15 | -10,68% | 7.600,00 |
| 12.06.2025 | 1,10 | 1,29 | 1,10 | 1,29 | 16,40% | 2.500,00 |
| 11.06.2025 | 1,18 | 1,18 | 1,11 | 1,11 | -10,91% | 600,00 |
| 10.06.2025 | 1,17 | 1,26 | 1,17 | 1,25 | 0,48% | 6.953,00 |
| 09.06.2025 | 1,25 | 1,25 | 1,24 | 1,24 | 0,00% | 1.530,00 |
| 06.06.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -0,16% | - |
| 05.06.2025 | 1,24 | 1,29 | 1,24 | 1,24 | -4,90% | 1.500,00 |
| 04.06.2025 | 1,41 | 1,50 | 1,28 | 1,31 | -11,52% | 12.900,00 |
| 03.06.2025 | 1,30 | 1,48 | 1,30 | 1,48 | 8,05% | 35.112,00 |
| 02.06.2025 | 1,35 | 1,37 | 1,31 | 1,37 | -0,29% | 56.991,00 |
| 30.05.2025 | 1,34 | 1,37 | 1,34 | 1,37 | -2,14% | 25.565,00 |
| 29.05.2025 | 1,42 | 1,45 | 1,34 | 1,40 | -6,42% | 29.835,00 |
| 28.05.2025 | 1,30 | 1,50 | 1,25 | 1,50 | -16,89% | 50.768,00 |
| 27.05.2025 | 1,16 | 1,80 | 1,16 | 1,80 | 59,01% | 9.300,00 |
| 26.05.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,18% | - |
| 23.05.2025 | 1,15 | 1,15 | 1,13 | 1,13 | -3,74% | - |
| 22.05.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,68% | - |
| 21.05.2025 | 1,21 | 1,21 | 1,17 | 1,17 | -4,41% | - |
| 20.05.2025 | 1,19 | 1,22 | 1,19 | 1,22 | 1,66% | - |
| 19.05.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,17% | - |
| 16.05.2025 | 1,23 | 1,23 | 1,21 | 1,21 | -3,37% | - |
| 15.05.2025 | 1,21 | 1,25 | 1,21 | 1,25 | -1,89% | - |
| 14.05.2025 | 1,26 | 1,27 | 1,26 | 1,27 | -6,47% | - |
| 13.05.2025 | 1,26 | 1,36 | 1,26 | 1,36 | 11,11% | - |
| 12.05.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,16% | - |
| 09.05.2025 | 1,23 | 1,26 | 1,22 | 1,22 | -7,70% | - |
| 08.05.2025 | 1,26 | 1,32 | 1,26 | 1,32 | 5,58% | - |
| 07.05.2025 | 1,18 | 1,25 | 1,18 | 1,25 | 18,98% | - |
| 06.05.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -7,38% | - |
| 05.05.2025 | 1,12 | 1,14 | 1,12 | 1,14 | -1,90% | - |
| 02.05.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 1,22% | - |
| 30.04.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,52% | - |
| 29.04.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 1,95% | - |
| 28.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -2,75% | - |
| 25.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -4,75% | - |
| 24.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -2,24% | - |
| 23.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 2,13% | - |
| 22.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -1,45% | - |
| 17.04.2025 | 1,23 | 1,24 | 1,23 | 1,24 | 2,31% | - |
| 16.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 1,85% | - |
| 15.04.2025 | 1,19 | 1,22 | 1,19 | 1,19 | -2,46% | - |
| 14.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 6,64% | - |
| 11.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 8,33% | - |
| 10.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,19% | - |
| 09.04.2025 | 0,96 | 1,06 | 0,96 | 1,06 | 5,59% | - |
| 08.04.2025 | 0,95 | 1,00 | 0,95 | 1,00 | 6,48% | - |
| 07.04.2025 | 0,95 | 0,95 | 0,94 | 0,94 | -10,04% | - |
| 04.04.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -1,13% | - |
| 03.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,31% | - |
| 02.04.2025 | 1,00 | 1,07 | 1,00 | 1,07 | 7,20% | - |
| 01.04.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 0,81% | - |
| 31.03.2025 | 1,03 | 1,03 | 0,99 | 0,99 | -6,42% | - |
| 28.03.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 6,64% | - |
| 27.03.2025 | 1,01 | 1,01 | 0,99 | 0,99 | -2,55% | - |
| 26.03.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 1,80% | - |
| 25.03.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -4,39% | - |
| 24.03.2025 | 1,00 | 1,05 | 1,00 | 1,05 | 1,95% | - |
| 21.03.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -1,72% | - |
| 20.03.2025 | 1,01 | 1,05 | 1,01 | 1,05 | 3,36% | - |
| 19.03.2025 | 1,03 | 1,03 | 1,01 | 1,01 | -7,66% | - |
| 18.03.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 4,58% | - |
| 17.03.2025 | 1,03 | 1,05 | 1,03 | 1,05 | 1,35% | - |
| 14.03.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -0,58% | - |
| 13.03.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,76% | - |
| 12.03.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 3,15% | - |
| 11.03.2025 | 1,01 | 1,02 | 1,01 | 1,02 | -4,87% | - |
| 10.03.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 2,50% | - |
| 07.03.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -3,16% | - |
| 06.03.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,56% | - |
| 05.03.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -5,98% | - |
| 04.03.2025 | 1,16 | 1,16 | 1,14 | 1,14 | -1,04% | - |
| 03.03.2025 | 1,18 | 1,18 | 1,15 | 1,15 | 3,05% | - |
| 28.02.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -5,58% | - |
| 27.02.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -1,83% | - |
| 26.02.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 5,80% | - |
| 25.02.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -4,05% | - |
| 24.02.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 8,01% | - |