1,13029
0,99%
Echtzeit-Aktienkurs EUR/USD
Bid:
Ask:
Aktienkurse zur EUR/USD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 1,12 | 1,14 | 1,12 | 1,13 | 0,97% | - |
| 10.04.2025 | 1,10 | 1,12 | 1,09 | 1,12 | 2,19% | - |
| 09.04.2025 | 1,10 | 1,11 | 1,09 | 1,10 | -0,05% | - |
| 08.04.2025 | 1,09 | 1,10 | 1,09 | 1,10 | 0,41% | - |
| 07.04.2025 | 1,09 | 1,11 | 1,09 | 1,09 | -0,38% | - |
| 04.04.2025 | 1,11 | 1,11 | 1,09 | 1,10 | -0,88% | - |
| 03.04.2025 | 1,08 | 1,11 | 1,08 | 1,11 | 2,04% | - |
| 02.04.2025 | 1,08 | 1,09 | 1,08 | 1,08 | 0,33% | - |
| 01.04.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,22% | - |
| 31.03.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,08% | - |
| 28.03.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,29% | - |
| 27.03.2025 | 1,07 | 1,08 | 1,07 | 1,08 | 0,54% | - |
| 26.03.2025 | 1,08 | 1,08 | 1,07 | 1,07 | -0,50% | - |
| 25.03.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,10% | - |
| 24.03.2025 | 1,08 | 1,09 | 1,08 | 1,08 | -0,13% | - |
| 21.03.2025 | 1,09 | 1,09 | 1,08 | 1,08 | -0,37% | - |
| 20.03.2025 | 1,09 | 1,09 | 1,08 | 1,09 | -0,47% | - |
| 19.03.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,30% | - |
| 18.03.2025 | 1,09 | 1,10 | 1,09 | 1,09 | 0,18% | - |
| 17.03.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,40% | - |
| 14.03.2025 | 1,09 | 1,09 | 1,08 | 1,09 | 0,23% | - |
| 13.03.2025 | 1,09 | 1,09 | 1,08 | 1,09 | -0,34% | - |
| 12.03.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,24% | - |
| 11.03.2025 | 1,08 | 1,09 | 1,08 | 1,09 | 0,75% | - |
| 10.03.2025 | 1,08 | 1,09 | 1,08 | 1,08 | -0,01% | - |
| 07.03.2025 | 1,08 | 1,09 | 1,08 | 1,08 | 0,41% | - |
| 06.03.2025 | 1,08 | 1,09 | 1,08 | 1,08 | 0,01% | - |
| 05.03.2025 | 1,06 | 1,08 | 1,06 | 1,08 | 1,61% | - |
| 04.03.2025 | 1,05 | 1,06 | 1,05 | 1,06 | 1,26% | - |
| 03.03.2025 | 1,04 | 1,05 | 1,04 | 1,05 | 1,08% | - |
| 28.02.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,19% | - |
| 27.02.2025 | 1,05 | 1,05 | 1,04 | 1,04 | -0,89% | - |
| 26.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,25% | - |
| 25.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,42% | - |
| 24.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,07% | - |
| 21.02.2025 | 1,05 | 1,05 | 1,04 | 1,05 | -0,34% | - |
| 20.02.2025 | 1,04 | 1,05 | 1,04 | 1,05 | 0,71% | - |
| 19.02.2025 | 1,05 | 1,05 | 1,04 | 1,04 | -0,26% | - |
| 18.02.2025 | 1,05 | 1,05 | 1,04 | 1,05 | -0,29% | - |
| 17.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,11% | - |
| 14.02.2025 | 1,05 | 1,05 | 1,04 | 1,05 | 0,24% | - |
| 13.02.2025 | 1,04 | 1,05 | 1,04 | 1,05 | 0,80% | - |
| 12.02.2025 | 1,04 | 1,04 | 1,03 | 1,04 | 0,22% | - |
| 11.02.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 0,54% | - |
| 10.02.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -0,21% | - |
| 07.02.2025 | 1,04 | 1,04 | 1,03 | 1,03 | -0,53% | - |
| 06.02.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,21% | - |
| 05.02.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,24% | - |
| 04.02.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 0,35% | - |
| 03.02.2025 | 1,03 | 1,04 | 1,02 | 1,03 | -0,19% | - |
| 31.01.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,29% | - |
| 30.01.2025 | 1,04 | 1,05 | 1,04 | 1,04 | -0,27% | - |
| 29.01.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,09% | - |
| 28.01.2025 | 1,05 | 1,05 | 1,04 | 1,04 | -0,58% | - |
| 27.01.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,06% | - |
| 24.01.2025 | 1,04 | 1,05 | 1,04 | 1,05 | 0,78% | - |
| 23.01.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,04% | - |
| 22.01.2025 | 1,04 | 1,05 | 1,04 | 1,04 | -0,16% | - |
| 21.01.2025 | 1,04 | 1,04 | 1,03 | 1,04 | 0,13% | - |
| 20.01.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 1,40% | - |
| 17.01.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -0,31% | - |
| 16.01.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 0,09% | - |
| 15.01.2025 | 1,03 | 1,04 | 1,03 | 1,03 | -0,15% | - |
| 14.01.2025 | 1,03 | 1,03 | 1,02 | 1,03 | 0,39% | - |
| 13.01.2025 | 1,02 | 1,03 | 1,02 | 1,03 | 0,23% | - |
| 10.01.2025 | 1,03 | 1,03 | 1,02 | 1,02 | -0,54% | - |
| 09.01.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -0,17% | - |
| 08.01.2025 | 1,03 | 1,04 | 1,03 | 1,03 | -0,23% | - |
| 07.01.2025 | 1,04 | 1,04 | 1,03 | 1,03 | -0,46% | - |
| 06.01.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 0,79% | - |
| 03.01.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 0,41% | - |
| 02.01.2025 | 1,04 | 1,04 | 1,02 | 1,03 | -0,86% | - |
| 01.01.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,06% | - |
| 31.12.2024 | 1,04 | 1,04 | 1,03 | 1,04 | -0,53% | - |
| 30.12.2024 | 1,04 | 1,05 | 1,04 | 1,04 | -0,18% | - |
| 27.12.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 26.12.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,22% | - |
| 25.12.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,03% | - |
| 24.12.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -0,07% | - |
| 23.12.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -0,21% | - |
| 20.12.2024 | 1,04 | 1,04 | 1,03 | 1,04 | 0,60% | - |
| 19.12.2024 | 1,04 | 1,04 | 1,03 | 1,04 | 0,15% | - |
| 18.12.2024 | 1,05 | 1,05 | 1,03 | 1,04 | -1,37% | - |
| 17.12.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -0,15% | - |
| 16.12.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,06% | - |
| 13.12.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,32% | - |
| 12.12.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -0,26% | - |
| 11.12.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -0,30% | - |
| 10.12.2024 | 1,06 | 1,06 | 1,05 | 1,05 | -0,25% | - |
| 09.12.2024 | 1,06 | 1,06 | 1,05 | 1,06 | -0,12% | - |
| 06.12.2024 | 1,06 | 1,06 | 1,05 | 1,06 | -0,18% | - |
| 05.12.2024 | 1,05 | 1,06 | 1,05 | 1,06 | 0,72% | - |
| 04.12.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,02% | - |
| 03.12.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,11% | - |
| 02.12.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -0,77% | - |
| 29.11.2024 | 1,06 | 1,06 | 1,05 | 1,06 | 0,26% | - |
| 28.11.2024 | 1,06 | 1,06 | 1,05 | 1,06 | -0,15% | - |
| 27.11.2024 | 1,05 | 1,06 | 1,05 | 1,06 | 0,76% | - |
| 26.11.2024 | 1,04 | 1,05 | 1,04 | 1,05 | -0,08% | - |
| 25.11.2024 | 1,05 | 1,05 | 1,04 | 1,05 | 0,78% | - |