1,10840
-0,23%
Echtzeit-Aktienkurs EUR/USD
Bid:
Ask:
Aktienkurse zur EUR/USD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 1,11 | 1,12 | 1,11 | 1,11 | -0,21% | - |
| 05.09.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,23% | - |
| 04.09.2024 | 1,10 | 1,11 | 1,10 | 1,11 | 0,35% | - |
| 03.09.2024 | 1,11 | 1,11 | 1,10 | 1,10 | -0,24% | - |
| 02.09.2024 | 1,10 | 1,11 | 1,10 | 1,11 | 0,22% | - |
| 30.08.2024 | 1,11 | 1,11 | 1,10 | 1,10 | -0,28% | - |
| 29.08.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -0,37% | - |
| 28.08.2024 | 1,12 | 1,12 | 1,11 | 1,11 | -0,57% | - |
| 27.08.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 0,20% | - |
| 26.08.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -0,28% | - |
| 23.08.2024 | 1,11 | 1,12 | 1,11 | 1,12 | 0,74% | - |
| 22.08.2024 | 1,12 | 1,12 | 1,11 | 1,11 | -0,35% | - |
| 21.08.2024 | 1,11 | 1,12 | 1,11 | 1,12 | 0,19% | - |
| 20.08.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,42% | - |
| 19.08.2024 | 1,10 | 1,11 | 1,10 | 1,11 | 0,51% | - |
| 16.08.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,50% | - |
| 15.08.2024 | 1,10 | 1,10 | 1,09 | 1,10 | -0,37% | - |
| 14.08.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,18% | - |
| 13.08.2024 | 1,09 | 1,10 | 1,09 | 1,10 | 0,56% | - |
| 12.08.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,12% | - |
| 09.08.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,02% | - |
| 08.08.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,06% | - |
| 07.08.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,04% | - |
| 06.08.2024 | 1,10 | 1,10 | 1,09 | 1,09 | -0,22% | - |
| 05.08.2024 | 1,09 | 1,10 | 1,09 | 1,10 | 0,39% | - |
| 02.08.2024 | 1,08 | 1,09 | 1,08 | 1,09 | 1,10% | - |
| 01.08.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,33% | - |
| 31.07.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,12% | - |
| 30.07.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,07% | - |
| 29.07.2024 | 1,09 | 1,09 | 1,08 | 1,08 | -0,30% | - |
| 26.07.2024 | 1,08 | 1,09 | 1,08 | 1,09 | 0,09% | - |
| 25.07.2024 | 1,08 | 1,09 | 1,08 | 1,08 | 0,05% | - |
| 24.07.2024 | 1,09 | 1,09 | 1,08 | 1,08 | -0,13% | - |
| 23.07.2024 | 1,09 | 1,09 | 1,08 | 1,09 | -0,33% | - |
| 22.07.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,07% | - |
| 19.07.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,14% | - |
| 18.07.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,37% | - |
| 17.07.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,36% | - |
| 16.07.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,03% | - |
| 15.07.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,10% | - |
| 12.07.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,36% | - |
| 11.07.2024 | 1,08 | 1,09 | 1,08 | 1,09 | 0,35% | - |
| 10.07.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,15% | - |
| 09.07.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,11% | - |
| 08.07.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,12% | - |
| 05.07.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,25% | - |
| 04.07.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,23% | - |
| 03.07.2024 | 1,07 | 1,08 | 1,07 | 1,08 | 0,39% | - |
| 02.07.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,06% | - |
| 01.07.2024 | 1,07 | 1,08 | 1,07 | 1,07 | 0,23% | - |
| 28.06.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,08% | - |
| 27.06.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,23% | - |
| 26.06.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -0,31% | - |
| 25.06.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -0,19% | - |
| 24.06.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,38% | - |
| 21.06.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -0,11% | - |
| 20.06.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -0,38% | - |
| 19.06.2024 | 1,07 | 1,08 | 1,07 | 1,07 | 0,04% | - |
| 18.06.2024 | 1,07 | 1,08 | 1,07 | 1,07 | 0,06% | - |
| 17.06.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,30% | - |
| 14.06.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -0,34% | - |
| 13.06.2024 | 1,08 | 1,08 | 1,07 | 1,07 | -0,66% | - |
| 12.06.2024 | 1,07 | 1,09 | 1,07 | 1,08 | 0,62% | - |
| 11.06.2024 | 1,08 | 1,08 | 1,07 | 1,07 | -0,22% | - |
| 10.06.2024 | 1,08 | 1,08 | 1,07 | 1,08 | -0,34% | - |
| 07.06.2024 | 1,09 | 1,09 | 1,08 | 1,08 | -0,82% | - |
| 06.06.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,18% | - |
| 05.06.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,08% | - |
| 04.06.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,22% | - |
| 03.06.2024 | 1,09 | 1,09 | 1,08 | 1,09 | 0,51% | - |
| 31.05.2024 | 1,08 | 1,09 | 1,08 | 1,08 | 0,13% | - |
| 30.05.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,27% | - |
| 29.05.2024 | 1,09 | 1,09 | 1,08 | 1,08 | -0,49% | - |
| 28.05.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 27.05.2024 | 1,08 | 1,09 | 1,08 | 1,09 | 0,10% | - |
| 24.05.2024 | 1,08 | 1,09 | 1,08 | 1,08 | 0,29% | - |
| 23.05.2024 | 1,08 | 1,09 | 1,08 | 1,08 | -0,08% | - |
| 22.05.2024 | 1,09 | 1,09 | 1,08 | 1,08 | -0,29% | - |
| 21.05.2024 | 1,09 | 1,09 | 1,08 | 1,09 | -0,02% | - |
| 20.05.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,11% | - |
| 17.05.2024 | 1,09 | 1,09 | 1,08 | 1,09 | 0,03% | - |
| 16.05.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,15% | - |
| 15.05.2024 | 1,08 | 1,09 | 1,08 | 1,09 | 0,60% | - |
| 14.05.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,25% | - |
| 13.05.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,19% | - |
| 10.05.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,11% | - |
| 09.05.2024 | 1,07 | 1,08 | 1,07 | 1,08 | 0,30% | - |
| 08.05.2024 | 1,08 | 1,08 | 1,07 | 1,07 | -0,07% | - |
| 07.05.2024 | 1,08 | 1,08 | 1,07 | 1,08 | -0,12% | - |
| 06.05.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,07% | - |
| 03.05.2024 | 1,07 | 1,08 | 1,07 | 1,08 | 0,35% | - |
| 02.05.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,12% | - |
| 01.05.2024 | 1,07 | 1,07 | 1,06 | 1,07 | 0,39% | - |
| 30.04.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -0,48% | - |
| 29.04.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,26% | - |
| 26.04.2024 | 1,07 | 1,08 | 1,07 | 1,07 | -0,34% | - |
| 25.04.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,30% | - |
| 24.04.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -0,04% | - |
| 23.04.2024 | 1,07 | 1,07 | 1,06 | 1,07 | 0,47% | - |
| 22.04.2024 | 1,07 | 1,07 | 1,06 | 1,07 | -0,02% | - |