1,04207
-0,53%
Echtzeit-Aktienkurs EUR/USD
Bid:
Ask:
Aktienkurse zur EUR/USD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 1,05 | 1,05 | 1,03 | 1,04 | -0,53% | - |
| 21.11.2024 | 1,05 | 1,06 | 1,05 | 1,05 | -0,63% | - |
| 20.11.2024 | 1,06 | 1,06 | 1,05 | 1,05 | -0,50% | - |
| 19.11.2024 | 1,06 | 1,06 | 1,05 | 1,06 | -0,03% | - |
| 18.11.2024 | 1,05 | 1,06 | 1,05 | 1,06 | 0,64% | - |
| 15.11.2024 | 1,05 | 1,06 | 1,05 | 1,05 | 0,01% | - |
| 14.11.2024 | 1,06 | 1,06 | 1,05 | 1,05 | -0,30% | - |
| 13.11.2024 | 1,06 | 1,07 | 1,06 | 1,06 | -0,55% | - |
| 12.11.2024 | 1,07 | 1,07 | 1,06 | 1,06 | -0,33% | - |
| 11.11.2024 | 1,07 | 1,07 | 1,06 | 1,07 | -0,57% | - |
| 08.11.2024 | 1,08 | 1,08 | 1,07 | 1,07 | -0,80% | - |
| 07.11.2024 | 1,07 | 1,08 | 1,07 | 1,08 | 0,70% | - |
| 06.11.2024 | 1,09 | 1,09 | 1,07 | 1,07 | -1,79% | - |
| 05.11.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,42% | - |
| 04.11.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,42% | - |
| 01.11.2024 | 1,09 | 1,09 | 1,08 | 1,08 | -0,48% | - |
| 31.10.2024 | 1,09 | 1,09 | 1,08 | 1,09 | 0,26% | - |
| 30.10.2024 | 1,08 | 1,09 | 1,08 | 1,09 | 0,39% | - |
| 29.10.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,01% | - |
| 28.10.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,17% | - |
| 25.10.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,30% | - |
| 24.10.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,42% | - |
| 23.10.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,15% | - |
| 22.10.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,16% | - |
| 21.10.2024 | 1,09 | 1,09 | 1,08 | 1,08 | -0,47% | - |
| 18.10.2024 | 1,08 | 1,09 | 1,08 | 1,09 | 0,32% | - |
| 17.10.2024 | 1,09 | 1,09 | 1,08 | 1,08 | -0,29% | - |
| 16.10.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,26% | - |
| 15.10.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,14% | - |
| 14.10.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,26% | - |
| 11.10.2024 | 1,09 | 1,10 | 1,09 | 1,09 | 0,01% | - |
| 10.10.2024 | 1,09 | 1,10 | 1,09 | 1,09 | -0,05% | - |
| 09.10.2024 | 1,10 | 1,10 | 1,09 | 1,09 | -0,34% | - |
| 08.10.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,04% | - |
| 07.10.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 04.10.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -0,52% | - |
| 03.10.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -0,14% | - |
| 02.10.2024 | 1,11 | 1,11 | 1,10 | 1,10 | -0,19% | - |
| 01.10.2024 | 1,11 | 1,11 | 1,10 | 1,11 | -0,59% | - |
| 30.09.2024 | 1,12 | 1,12 | 1,11 | 1,11 | -0,22% | - |
| 27.09.2024 | 1,12 | 1,12 | 1,11 | 1,12 | -0,15% | - |
| 26.09.2024 | 1,11 | 1,12 | 1,11 | 1,12 | 0,39% | - |
| 25.09.2024 | 1,12 | 1,12 | 1,11 | 1,11 | -0,41% | - |
| 24.09.2024 | 1,11 | 1,12 | 1,11 | 1,12 | 0,61% | - |
| 23.09.2024 | 1,12 | 1,12 | 1,11 | 1,11 | -0,46% | - |
| 20.09.2024 | 1,12 | 1,12 | 1,11 | 1,12 | 0,01% | - |
| 19.09.2024 | 1,11 | 1,12 | 1,11 | 1,12 | 0,40% | - |
| 18.09.2024 | 1,11 | 1,12 | 1,11 | 1,11 | 0,03% | - |
| 17.09.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -0,15% | - |
| 16.09.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,52% | - |
| 13.09.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 12.09.2024 | 1,10 | 1,11 | 1,10 | 1,11 | 0,55% | - |
| 11.09.2024 | 1,10 | 1,11 | 1,10 | 1,10 | -0,06% | - |
| 10.09.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -0,17% | - |
| 09.09.2024 | 1,11 | 1,11 | 1,10 | 1,10 | -0,43% | - |
| 06.09.2024 | 1,11 | 1,12 | 1,11 | 1,11 | -0,21% | - |
| 05.09.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,23% | - |
| 04.09.2024 | 1,10 | 1,11 | 1,10 | 1,11 | 0,35% | - |
| 03.09.2024 | 1,11 | 1,11 | 1,10 | 1,10 | -0,24% | - |
| 02.09.2024 | 1,10 | 1,11 | 1,10 | 1,11 | 0,22% | - |
| 30.08.2024 | 1,11 | 1,11 | 1,10 | 1,10 | -0,28% | - |
| 29.08.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -0,37% | - |
| 28.08.2024 | 1,12 | 1,12 | 1,11 | 1,11 | -0,57% | - |
| 27.08.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 0,20% | - |
| 26.08.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -0,28% | - |
| 23.08.2024 | 1,11 | 1,12 | 1,11 | 1,12 | 0,74% | - |
| 22.08.2024 | 1,12 | 1,12 | 1,11 | 1,11 | -0,35% | - |
| 21.08.2024 | 1,11 | 1,12 | 1,11 | 1,12 | 0,19% | - |
| 20.08.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,42% | - |
| 19.08.2024 | 1,10 | 1,11 | 1,10 | 1,11 | 0,51% | - |
| 16.08.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,50% | - |
| 15.08.2024 | 1,10 | 1,10 | 1,09 | 1,10 | -0,37% | - |
| 14.08.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,18% | - |
| 13.08.2024 | 1,09 | 1,10 | 1,09 | 1,10 | 0,56% | - |
| 12.08.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,12% | - |
| 09.08.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,02% | - |
| 08.08.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,06% | - |
| 07.08.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,04% | - |
| 06.08.2024 | 1,10 | 1,10 | 1,09 | 1,09 | -0,22% | - |
| 05.08.2024 | 1,09 | 1,10 | 1,09 | 1,10 | 0,39% | - |
| 02.08.2024 | 1,08 | 1,09 | 1,08 | 1,09 | 1,10% | - |
| 01.08.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,33% | - |
| 31.07.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,12% | - |
| 30.07.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,07% | - |
| 29.07.2024 | 1,09 | 1,09 | 1,08 | 1,08 | -0,30% | - |
| 26.07.2024 | 1,08 | 1,09 | 1,08 | 1,09 | 0,09% | - |
| 25.07.2024 | 1,08 | 1,09 | 1,08 | 1,08 | 0,05% | - |
| 24.07.2024 | 1,09 | 1,09 | 1,08 | 1,08 | -0,13% | - |
| 23.07.2024 | 1,09 | 1,09 | 1,08 | 1,09 | -0,33% | - |
| 22.07.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,07% | - |
| 19.07.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,14% | - |
| 18.07.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,37% | - |
| 17.07.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,36% | - |
| 16.07.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,03% | - |
| 15.07.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,10% | - |
| 12.07.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,36% | - |
| 11.07.2024 | 1,08 | 1,09 | 1,08 | 1,09 | 0,35% | - |
| 10.07.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,15% | - |
| 09.07.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,11% | - |
| 08.07.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,12% | - |