1,16158
-0,80%
Echtzeit-Aktienkurs EUR/USD
Bid:
Ask:
Aktienkurse zur EUR/USD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,78% | - |
| 01.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,20% | - |
| 29.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,05% | - |
| 28.08.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,35% | - |
| 27.08.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,06% | - |
| 26.08.2025 | 1,16 | 1,17 | 1,16 | 1,16 | 0,22% | - |
| 25.08.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,92% | - |
| 22.08.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 1,03% | - |
| 21.08.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,37% | - |
| 20.08.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,04% | - |
| 19.08.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,13% | - |
| 18.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,28% | - |
| 15.08.2025 | 1,17 | 1,17 | 1,16 | 1,17 | 0,37% | - |
| 14.08.2025 | 1,17 | 1,17 | 1,16 | 1,17 | -0,46% | - |
| 13.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,27% | - |
| 12.08.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,50% | - |
| 11.08.2025 | 1,16 | 1,17 | 1,16 | 1,16 | -0,20% | - |
| 08.08.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,22% | - |
| 07.08.2025 | 1,17 | 1,17 | 1,16 | 1,17 | 0,07% | - |
| 06.08.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,72% | - |
| 05.08.2025 | 1,16 | 1,16 | 1,15 | 1,16 | 0,04% | - |
| 04.08.2025 | 1,16 | 1,16 | 1,15 | 1,16 | -0,19% | - |
| 01.08.2025 | 1,14 | 1,16 | 1,14 | 1,16 | 1,53% | - |
| 31.07.2025 | 1,14 | 1,15 | 1,14 | 1,14 | 0,08% | - |
| 30.07.2025 | 1,15 | 1,16 | 1,14 | 1,14 | -1,22% | - |
| 29.07.2025 | 1,16 | 1,16 | 1,15 | 1,15 | -0,37% | - |
| 28.07.2025 | 1,18 | 1,18 | 1,16 | 1,16 | -1,38% | - |
| 25.07.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,03% | - |
| 24.07.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -0,18% | - |
| 23.07.2025 | 1,18 | 1,18 | 1,17 | 1,18 | 0,17% | - |
| 22.07.2025 | 1,17 | 1,18 | 1,17 | 1,17 | 0,49% | - |
| 21.07.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,52% | - |
| 18.07.2025 | 1,16 | 1,17 | 1,16 | 1,16 | 0,29% | - |
| 17.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,33% | - |
| 16.07.2025 | 1,16 | 1,17 | 1,16 | 1,16 | 0,31% | - |
| 15.07.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,54% | - |
| 14.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,27% | - |
| 11.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,06% | - |
| 10.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,17% | - |
| 09.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,01% | - |
| 08.07.2025 | 1,17 | 1,18 | 1,17 | 1,17 | 0,13% | - |
| 07.07.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -0,57% | - |
| 04.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,16% | - |
| 03.07.2025 | 1,18 | 1,18 | 1,17 | 1,18 | -0,33% | - |
| 02.07.2025 | 1,18 | 1,18 | 1,17 | 1,18 | -0,08% | - |
| 01.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,19% | - |
| 30.06.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,54% | - |
| 27.06.2025 | 1,17 | 1,18 | 1,17 | 1,17 | 0,18% | - |
| 26.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,36% | - |
| 25.06.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,40% | - |
| 24.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,28% | - |
| 23.06.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 0,56% | - |
| 20.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,16% | - |
| 19.06.2025 | 1,15 | 1,15 | 1,14 | 1,15 | 0,10% | - |
| 18.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,01% | - |
| 17.06.2025 | 1,16 | 1,16 | 1,15 | 1,15 | -0,70% | - |
| 16.06.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 0,13% | - |
| 13.06.2025 | 1,16 | 1,16 | 1,15 | 1,15 | -0,34% | - |
| 12.06.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 0,87% | - |
| 11.06.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 0,55% | - |
| 10.06.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,03% | - |
| 09.06.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,27% | - |
| 06.06.2025 | 1,14 | 1,15 | 1,14 | 1,14 | -0,46% | - |
| 05.06.2025 | 1,14 | 1,15 | 1,14 | 1,14 | 0,22% | - |
| 04.06.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,38% | - |
| 03.06.2025 | 1,14 | 1,15 | 1,14 | 1,14 | -0,56% | - |
| 02.06.2025 | 1,13 | 1,15 | 1,13 | 1,14 | 0,99% | - |
| 30.05.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -0,37% | - |
| 29.05.2025 | 1,13 | 1,14 | 1,12 | 1,14 | 0,66% | - |
| 28.05.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,33% | - |
| 27.05.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -0,47% | - |
| 26.05.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,18% | - |
| 23.05.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 0,74% | - |
| 22.05.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,43% | - |
| 21.05.2025 | 1,13 | 1,14 | 1,13 | 1,13 | 0,40% | - |
| 20.05.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 0,36% | - |
| 19.05.2025 | 1,12 | 1,13 | 1,12 | 1,12 | 0,77% | - |
| 16.05.2025 | 1,12 | 1,12 | 1,11 | 1,12 | -0,29% | - |
| 15.05.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,11% | - |
| 14.05.2025 | 1,12 | 1,13 | 1,12 | 1,12 | -0,09% | - |
| 13.05.2025 | 1,11 | 1,12 | 1,11 | 1,12 | 0,87% | - |
| 12.05.2025 | 1,12 | 1,12 | 1,11 | 1,11 | -1,40% | - |
| 09.05.2025 | 1,12 | 1,13 | 1,12 | 1,12 | 0,18% | - |
| 08.05.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -0,77% | - |
| 07.05.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -0,51% | - |
| 06.05.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 0,50% | - |
| 05.05.2025 | 1,13 | 1,14 | 1,13 | 1,13 | 0,17% | - |
| 02.05.2025 | 1,13 | 1,14 | 1,13 | 1,13 | 0,09% | - |
| 01.05.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,36% | - |
| 30.04.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -0,51% | - |
| 29.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,30% | - |
| 28.04.2025 | 1,14 | 1,14 | 1,13 | 1,14 | 0,50% | - |
| 25.04.2025 | 1,14 | 1,14 | 1,13 | 1,14 | -0,22% | - |
| 24.04.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 0,57% | - |
| 23.04.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -0,35% | - |
| 22.04.2025 | 1,15 | 1,15 | 1,14 | 1,14 | -1,29% | - |
| 21.04.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 1,25% | - |
| 18.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,06% | - |
| 17.04.2025 | 1,14 | 1,14 | 1,13 | 1,14 | -0,29% | - |
| 16.04.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 1,02% | - |