1,16336
-0,02%
Echtzeit-Aktienkurs EUR/USD
Bid:
Ask:
Aktienkurse zur EUR/USD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 1,16 | 1,17 | 1,16 | 1,16 | 0,00% | - |
| 13.11.2025 | 1,16 | 1,17 | 1,16 | 1,16 | 0,39% | - |
| 12.11.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,05% | - |
| 11.11.2025 | 1,16 | 1,16 | 1,15 | 1,16 | 0,24% | - |
| 10.11.2025 | 1,16 | 1,16 | 1,15 | 1,16 | -0,02% | - |
| 07.11.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 0,13% | - |
| 06.11.2025 | 1,15 | 1,16 | 1,15 | 1,15 | 0,46% | - |
| 05.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,08% | - |
| 04.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,32% | - |
| 03.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,16% | - |
| 31.10.2025 | 1,16 | 1,16 | 1,15 | 1,15 | -0,25% | - |
| 30.10.2025 | 1,16 | 1,16 | 1,15 | 1,16 | -0,31% | - |
| 29.10.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,40% | - |
| 28.10.2025 | 1,17 | 1,17 | 1,16 | 1,17 | 0,00% | - |
| 27.10.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,37% | - |
| 24.10.2025 | 1,16 | 1,17 | 1,16 | 1,16 | -0,09% | - |
| 23.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,04% | - |
| 22.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,07% | - |
| 21.10.2025 | 1,16 | 1,17 | 1,16 | 1,16 | -0,49% | - |
| 17.10.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,24% | - |
| 16.10.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,39% | - |
| 15.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,31% | - |
| 14.10.2025 | 1,16 | 1,16 | 1,15 | 1,16 | 0,31% | - |
| 13.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,32% | - |
| 10.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,38% | - |
| 09.10.2025 | 1,16 | 1,16 | 1,15 | 1,16 | -0,55% | - |
| 08.10.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,22% | - |
| 07.10.2025 | 1,17 | 1,17 | 1,16 | 1,17 | -0,47% | - |
| 06.10.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,22% | - |
| 03.10.2025 | 1,17 | 1,18 | 1,17 | 1,17 | 0,16% | - |
| 02.10.2025 | 1,17 | 1,18 | 1,17 | 1,17 | -0,13% | - |
| 01.10.2025 | 1,17 | 1,18 | 1,17 | 1,17 | -0,04% | - |
| 30.09.2025 | 1,17 | 1,18 | 1,17 | 1,17 | 0,10% | - |
| 29.09.2025 | 1,17 | 1,18 | 1,17 | 1,17 | 0,20% | - |
| 26.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,35% | - |
| 25.09.2025 | 1,17 | 1,18 | 1,16 | 1,17 | -0,66% | - |
| 24.09.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -0,63% | - |
| 23.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,14% | - |
| 22.09.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,42% | - |
| 19.09.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -0,32% | - |
| 18.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,25% | - |
| 17.09.2025 | 1,19 | 1,19 | 1,18 | 1,18 | -0,40% | - |
| 16.09.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 0,83% | - |
| 15.09.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,27% | - |
| 12.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,01% | - |
| 11.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,30% | - |
| 10.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,08% | - |
| 09.09.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -0,44% | - |
| 08.09.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,43% | - |
| 05.09.2025 | 1,16 | 1,18 | 1,16 | 1,17 | 0,54% | - |
| 04.09.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,11% | - |
| 03.09.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,17% | - |
| 02.09.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,57% | - |
| 01.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,20% | - |
| 29.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,05% | - |
| 28.08.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,35% | - |
| 27.08.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,06% | - |
| 26.08.2025 | 1,16 | 1,17 | 1,16 | 1,16 | 0,22% | - |
| 25.08.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,92% | - |
| 22.08.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 1,03% | - |
| 21.08.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,37% | - |
| 20.08.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,04% | - |
| 19.08.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,13% | - |
| 18.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,28% | - |
| 15.08.2025 | 1,17 | 1,17 | 1,16 | 1,17 | 0,37% | - |
| 14.08.2025 | 1,17 | 1,17 | 1,16 | 1,17 | -0,46% | - |
| 13.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,27% | - |
| 12.08.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,50% | - |
| 11.08.2025 | 1,16 | 1,17 | 1,16 | 1,16 | -0,20% | - |
| 08.08.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,22% | - |
| 07.08.2025 | 1,17 | 1,17 | 1,16 | 1,17 | 0,07% | - |
| 06.08.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,72% | - |
| 05.08.2025 | 1,16 | 1,16 | 1,15 | 1,16 | 0,04% | - |
| 04.08.2025 | 1,16 | 1,16 | 1,15 | 1,16 | -0,19% | - |
| 01.08.2025 | 1,14 | 1,16 | 1,14 | 1,16 | 1,53% | - |
| 31.07.2025 | 1,14 | 1,15 | 1,14 | 1,14 | 0,08% | - |
| 30.07.2025 | 1,15 | 1,16 | 1,14 | 1,14 | -1,22% | - |
| 29.07.2025 | 1,16 | 1,16 | 1,15 | 1,15 | -0,37% | - |
| 28.07.2025 | 1,18 | 1,18 | 1,16 | 1,16 | -1,38% | - |
| 25.07.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,03% | - |
| 24.07.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -0,18% | - |
| 23.07.2025 | 1,18 | 1,18 | 1,17 | 1,18 | 0,17% | - |
| 22.07.2025 | 1,17 | 1,18 | 1,17 | 1,17 | 0,49% | - |
| 21.07.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,52% | - |
| 18.07.2025 | 1,16 | 1,17 | 1,16 | 1,16 | 0,29% | - |
| 17.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,33% | - |
| 16.07.2025 | 1,16 | 1,17 | 1,16 | 1,16 | 0,31% | - |
| 15.07.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,54% | - |
| 14.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,27% | - |
| 11.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,06% | - |
| 10.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,17% | - |
| 09.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,01% | - |
| 08.07.2025 | 1,17 | 1,18 | 1,17 | 1,17 | 0,13% | - |
| 07.07.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -0,57% | - |
| 04.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,16% | - |
| 03.07.2025 | 1,18 | 1,18 | 1,17 | 1,18 | -0,33% | - |
| 02.07.2025 | 1,18 | 1,18 | 1,17 | 1,18 | -0,08% | - |
| 01.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,19% | - |
| 30.06.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,54% | - |
| 27.06.2025 | 1,17 | 1,18 | 1,17 | 1,17 | 0,18% | - |