1.435,93CHF
-0,07%
Echtzeitkurs Silber (CHF)
Bid:
Ask:
Aktienkurse zu Silber (CHF)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 1.427,38 | 1.444,32 | 1.410,13 | 1.436,50 | -0,03% | - |
| 23.10.2026 | 1.434,28 | 1.439,00 | 1.405,38 | 1.437,00 | -0,35% | - |
| 22.10.2026 | 1.486,50 | 1.493,95 | 1.438,28 | 1.442,05 | -6,04% | - |
| 21.10.2026 | 1.521,60 | 1.535,47 | 1.512,03 | 1.534,75 | 0,23% | - |
| 20.10.2026 | 1.518,57 | 1.552,20 | 1.502,55 | 1.531,25 | 0,89% | - |
| 19.10.2026 | 1.531,72 | 1.533,10 | 1.515,25 | 1.517,80 | -0,20% | - |
| 16.10.2026 | 1.532,88 | 1.536,00 | 1.514,70 | 1.520,78 | -0,57% | - |
| 15.10.2026 | 1.491,65 | 1.529,53 | 1.491,65 | 1.529,53 | 2,45% | - |
| 14.10.2026 | 1.568,85 | 1.580,22 | 1.486,60 | 1.492,97 | -5,88% | - |
| 13.10.2026 | 1.623,85 | 1.625,35 | 1.577,85 | 1.586,18 | -1,84% | - |
| 12.10.2026 | 1.628,07 | 1.630,88 | 1.614,05 | 1.615,95 | -0,37% | - |
| 09.10.2026 | 1.609,97 | 1.635,38 | 1.606,65 | 1.621,88 | 2,45% | - |
| 08.10.2026 | 1.589,93 | 1.591,00 | 1.568,35 | 1.583,05 | -0,94% | - |
| 07.10.2026 | 1.623,10 | 1.626,38 | 1.580,68 | 1.598,00 | -2,71% | - |
| 06.10.2026 | 1.616,68 | 1.653,18 | 1.611,68 | 1.642,57 | 0,73% | - |
| 05.10.2026 | 1.626,20 | 1.655,40 | 1.626,20 | 1.630,75 | 2,25% | - |
| 02.10.2026 | 1.634,80 | 1.650,47 | 1.594,93 | 1.594,93 | -2,01% | - |
| 01.10.2026 | 1.649,03 | 1.650,88 | 1.612,53 | 1.627,60 | 0,36% | - |
| 30.09.2026 | 1.637,18 | 1.646,70 | 1.612,97 | 1.621,72 | -1,52% | - |
| 29.09.2026 | 1.626,28 | 1.647,13 | 1.625,20 | 1.646,70 | 1,15% | - |
| 28.09.2026 | 1.644,57 | 1.653,10 | 1.626,70 | 1.627,95 | -4,90% | - |
| 25.09.2026 | 1.697,13 | 1.734,95 | 1.691,28 | 1.711,78 | 0,84% | - |
| 24.09.2026 | 1.697,18 | 1.709,88 | 1.682,38 | 1.697,55 | -0,53% | - |
| 23.09.2026 | 1.752,13 | 1.752,13 | 1.703,53 | 1.706,68 | -3,78% | - |
| 22.09.2026 | 1.728,68 | 1.780,20 | 1.707,78 | 1.773,80 | 1,70% | - |
| 21.09.2026 | 1.748,72 | 1.766,13 | 1.735,65 | 1.744,10 | -1,02% | - |
| 18.09.2026 | 1.767,07 | 1.785,05 | 1.751,13 | 1.762,15 | 1,77% | - |
| 17.09.2026 | 1.691,53 | 1.748,43 | 1.688,88 | 1.731,55 | 3,34% | - |
| 16.09.2026 | 1.701,43 | 1.709,28 | 1.656,32 | 1.675,53 | -0,06% | - |
| 15.09.2026 | 1.662,80 | 1.682,90 | 1.644,00 | 1.676,50 | 1,32% | - |
| 14.09.2026 | 1.683,07 | 1.683,70 | 1.637,43 | 1.654,72 | -2,17% | - |
| 11.09.2026 | 1.671,65 | 1.708,30 | 1.663,85 | 1.691,45 | 1,64% | - |
| 10.09.2026 | 1.765,20 | 1.765,20 | 1.661,13 | 1.664,10 | -4,97% | - |
| 09.09.2026 | 1.734,03 | 1.778,43 | 1.713,45 | 1.751,05 | 2,32% | - |
| 08.09.2026 | 1.729,55 | 1.734,22 | 1.709,50 | 1.711,40 | -0,63% | - |
| 07.09.2026 | 1.710,57 | 1.735,57 | 1.701,40 | 1.722,32 | 0,06% | - |
| 04.09.2026 | 1.731,40 | 1.746,63 | 1.691,57 | 1.721,30 | -1,06% | - |
| 03.09.2026 | 1.717,80 | 1.751,38 | 1.703,05 | 1.739,72 | 1,86% | - |
| 02.09.2026 | 1.672,95 | 1.711,97 | 1.667,32 | 1.707,97 | 2,14% | - |
| 01.09.2026 | 1.736,07 | 1.737,75 | 1.671,60 | 1.672,15 | -3,36% | - |
| 31.08.2026 | 1.733,93 | 1.753,15 | 1.716,88 | 1.730,20 | -0,45% | - |
| 28.08.2026 | 1.779,63 | 1.838,47 | 1.728,15 | 1.738,03 | -3,27% | - |
| 27.08.2026 | 1.779,43 | 1.801,97 | 1.752,80 | 1.796,82 | 1,82% | - |
| 26.08.2026 | 1.786,85 | 1.787,65 | 1.749,53 | 1.764,72 | -0,66% | - |
| 25.08.2026 | 1.759,22 | 1.785,60 | 1.740,97 | 1.776,43 | 0,00% | - |
| 24.08.2026 | 1.775,57 | 1.803,20 | 1.763,80 | 1.776,45 | -1,28% | - |
| 21.08.2026 | 1.777,28 | 1.801,13 | 1.769,60 | 1.799,47 | 2,42% | - |
| 20.08.2026 | 1.717,95 | 1.772,68 | 1.686,60 | 1.756,88 | 3,23% | - |
| 19.08.2026 | 1.637,13 | 1.703,90 | 1.633,68 | 1.701,82 | 2,48% | - |
| 18.08.2026 | 1.701,28 | 1.708,43 | 1.655,57 | 1.660,70 | -3,36% | - |
| 17.08.2026 | 1.716,43 | 1.733,03 | 1.693,75 | 1.718,43 | 1,45% | - |
| 14.08.2026 | 1.680,57 | 1.712,28 | 1.677,60 | 1.693,88 | 0,43% | - |
| 13.08.2026 | 1.701,05 | 1.707,18 | 1.678,70 | 1.686,68 | -1,34% | - |
| 12.08.2026 | 1.704,40 | 1.742,72 | 1.701,03 | 1.709,60 | 1,24% | - |
| 11.08.2026 | 1.686,95 | 1.702,20 | 1.675,60 | 1.688,60 | -1,41% | - |
| 10.08.2026 | 1.669,35 | 1.720,88 | 1.655,93 | 1.712,72 | 4,29% | - |
| 07.08.2026 | 1.639,70 | 1.685,40 | 1.636,95 | 1.642,25 | 1,75% | - |
| 06.08.2026 | 1.612,25 | 1.617,30 | 1.590,07 | 1.614,03 | 0,23% | - |
| 05.08.2026 | 1.595,60 | 1.627,07 | 1.590,85 | 1.610,40 | 3,90% | - |
| 04.08.2026 | 1.538,43 | 1.563,72 | 1.525,63 | 1.550,00 | 2,51% | - |
| 03.08.2026 | 1.511,68 | 1.522,97 | 1.473,10 | 1.512,05 | 1,12% | - |
| 31.07.2026 | 1.515,53 | 1.518,68 | 1.490,63 | 1.495,25 | -2,38% | - |
| 30.07.2026 | 1.496,68 | 1.532,93 | 1.496,38 | 1.531,75 | 1,99% | - |
| 29.07.2026 | 1.519,40 | 1.550,28 | 1.495,82 | 1.501,85 | -0,31% | - |
| 28.07.2026 | 1.504,47 | 1.520,13 | 1.493,20 | 1.506,47 | -2,33% | - |
| 27.07.2026 | 1.557,18 | 1.565,65 | 1.532,38 | 1.542,40 | -0,09% | - |
| 24.07.2026 | 1.506,55 | 1.548,10 | 1.505,43 | 1.543,78 | 2,07% | - |
| 23.07.2026 | 1.559,05 | 1.561,03 | 1.500,13 | 1.512,53 | -3,18% | - |
| 22.07.2026 | 1.561,15 | 1.588,03 | 1.541,88 | 1.562,13 | 1,79% | - |
| 21.07.2026 | 1.514,60 | 1.545,00 | 1.514,60 | 1.534,68 | 4,48% | - |
| 20.07.2026 | 1.466,97 | 1.490,13 | 1.464,05 | 1.468,93 | 1,11% | - |
| 17.07.2026 | 1.443,40 | 1.454,68 | 1.424,90 | 1.452,82 | 0,24% | - |
| 16.07.2026 | 1.484,20 | 1.488,90 | 1.439,57 | 1.449,32 | -3,03% | - |
| 15.07.2026 | 1.522,47 | 1.530,05 | 1.470,00 | 1.494,63 | -2,35% | - |
| 14.07.2026 | 1.524,10 | 1.547,35 | 1.508,05 | 1.530,60 | 1,28% | - |
| 13.07.2026 | 1.512,55 | 1.531,78 | 1.499,65 | 1.511,22 | -2,67% | - |
| 10.07.2026 | 1.558,55 | 1.561,80 | 1.538,80 | 1.552,68 | -0,09% | - |
| 09.07.2026 | 1.518,18 | 1.570,90 | 1.516,55 | 1.554,10 | 2,37% | - |
| 08.07.2026 | 1.581,78 | 1.583,85 | 1.492,03 | 1.518,15 | -3,02% | - |
| 07.07.2026 | 1.572,00 | 1.601,82 | 1.546,13 | 1.565,45 | -2,56% | - |
| 06.07.2026 | 1.596,18 | 1.613,68 | 1.591,18 | 1.606,60 | -0,37% | - |
| 03.07.2026 | 1.608,28 | 1.621,85 | 1.599,40 | 1.612,55 | 2,56% | - |
| 02.07.2026 | 1.558,68 | 1.601,18 | 1.538,18 | 1.572,30 | 1,95% | - |
| 01.07.2026 | 1.496,75 | 1.585,68 | 1.488,38 | 1.542,18 | 0,39% | - |
| 30.06.2026 | 1.494,78 | 1.570,10 | 1.494,28 | 1.536,20 | 1,62% | - |
| 29.06.2026 | 1.524,32 | 1.532,82 | 1.494,70 | 1.511,75 | -2,25% | - |
| 26.06.2026 | 1.471,90 | 1.547,20 | 1.467,53 | 1.546,60 | 2,59% | - |
| 25.06.2026 | 1.491,55 | 1.539,15 | 1.476,72 | 1.507,53 | 0,80% | - |
| 24.06.2026 | 1.607,82 | 1.625,00 | 1.455,00 | 1.495,57 | -6,82% | - |
| 23.06.2026 | 1.627,78 | 1.632,97 | 1.598,22 | 1.605,10 | -5,27% | - |
| 22.06.2026 | 1.726,28 | 1.739,10 | 1.691,50 | 1.694,35 | 0,57% | - |
| 19.06.2026 | 1.660,68 | 1.695,28 | 1.656,13 | 1.684,72 | -1,09% | - |
| 18.06.2026 | 1.769,63 | 1.774,35 | 1.686,70 | 1.703,32 | -1,29% | - |
| 17.06.2026 | 1.791,40 | 1.823,28 | 1.721,68 | 1.725,65 | -3,50% | - |
| 16.06.2026 | 1.773,35 | 1.819,32 | 1.773,07 | 1.788,18 | -0,28% | - |
| 15.06.2026 | 1.785,60 | 1.817,05 | 1.784,38 | 1.793,18 | 4,80% | - |
| 12.06.2026 | 1.705,40 | 1.726,60 | 1.688,55 | 1.711,07 | -0,50% | - |
| 11.06.2026 | 1.639,13 | 1.725,80 | 1.618,32 | 1.719,63 | 4,83% | - |
| 10.06.2026 | 1.657,10 | 1.683,70 | 1.628,55 | 1.640,40 | -2,08% | - |
| 09.06.2026 | 1.750,20 | 1.763,68 | 1.655,90 | 1.675,18 | -4,16% | - |