951,000$
0,51%
Echtzeitkurs Palladium (USD)
Bid:
Ask:
Aktienkurse zu Palladium (USD)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2025 | 943,23 | 957,88 | 942,25 | 951,00 | 0,51% | - |
| 11.03.2025 | 948,00 | 957,50 | 936,91 | 946,22 | 0,34% | - |
| 10.03.2025 | 950,00 | 978,40 | 939,98 | 943,02 | -1,02% | - |
| 07.03.2025 | 944,25 | 971,17 | 931,66 | 952,74 | 0,72% | - |
| 06.03.2025 | 934,26 | 965,88 | 923,67 | 945,96 | -0,22% | - |
| 05.03.2025 | 960,25 | 975,42 | 928,22 | 948,02 | 0,10% | - |
| 04.03.2025 | 932,00 | 963,72 | 919,95 | 947,08 | 1,02% | - |
| 03.03.2025 | 944,65 | 961,41 | 926,40 | 937,50 | 1,29% | - |
| 28.02.2025 | 903,65 | 936,22 | 903,51 | 925,52 | 0,80% | - |
| 27.02.2025 | 928,25 | 936,82 | 905,60 | 918,20 | 0,33% | - |
| 26.02.2025 | 934,50 | 961,16 | 912,24 | 915,21 | -1,56% | - |
| 25.02.2025 | 929,97 | 968,53 | 923,25 | 929,75 | 0,10% | - |
| 24.02.2025 | 955,51 | 971,44 | 928,82 | 928,84 | -5,18% | - |
| 21.02.2025 | 960,32 | 992,42 | 958,91 | 979,60 | 1,13% | - |
| 20.02.2025 | 978,50 | 1.002,83 | 967,56 | 968,67 | -0,83% | - |
| 19.02.2025 | 979,25 | 1.005,30 | 951,79 | 976,75 | 0,26% | - |
| 18.02.2025 | 982,00 | 1.000,43 | 966,70 | 974,23 | 0,44% | - |
| 17.02.2025 | 983,48 | 997,19 | 962,23 | 970,00 | -1,14% | - |
| 14.02.2025 | 1.008,25 | 1.022,91 | 979,25 | 981,14 | -1,74% | - |
| 13.02.2025 | 990,00 | 1.011,42 | 968,48 | 998,54 | 3,55% | - |
| 12.02.2025 | 982,25 | 996,35 | 952,16 | 964,33 | -0,75% | - |
| 11.02.2025 | 969,58 | 997,52 | 956,45 | 971,63 | -1,25% | - |
| 10.02.2025 | 983,89 | 1.008,85 | 954,42 | 983,94 | 1,23% | - |
| 07.02.2025 | 982,75 | 1.006,43 | 958,32 | 972,02 | -2,54% | - |
| 06.02.2025 | 996,75 | 1.010,27 | 964,34 | 997,38 | -0,21% | - |
| 05.02.2025 | 991,75 | 1.021,99 | 977,09 | 999,50 | 1,58% | - |
| 04.02.2025 | 1.039,79 | 1.040,24 | 978,34 | 983,97 | -3,17% | - |
| 03.02.2025 | 994,19 | 1.042,91 | 989,10 | 1.016,20 | 0,27% | - |
| 31.01.2025 | 991,00 | 1.042,16 | 975,38 | 1.013,50 | 2,07% | - |
| 30.01.2025 | 973,50 | 1.007,16 | 963,16 | 992,98 | 2,55% | - |
| 29.01.2025 | 952,84 | 982,50 | 938,52 | 968,30 | 1,44% | - |
| 28.01.2025 | 959,04 | 969,72 | 940,28 | 954,56 | -0,54% | - |
| 27.01.2025 | 969,00 | 988,19 | 943,58 | 959,75 | -2,59% | - |
| 24.01.2025 | 991,89 | 1.025,10 | 973,40 | 985,22 | -0,98% | - |
| 23.01.2025 | 977,25 | 1.016,08 | 963,66 | 994,98 | 0,55% | - |
| 22.01.2025 | 973,50 | 1.008,47 | 964,05 | 989,54 | 2,15% | - |
| 21.01.2025 | 938,75 | 985,43 | 921,64 | 968,75 | 0,70% | - |
| 20.01.2025 | 938,22 | 965,70 | 921,59 | 962,02 | 1,03% | - |
| 17.01.2025 | 939,50 | 969,31 | 924,90 | 952,25 | 0,98% | - |
| 16.01.2025 | 960,50 | 974,76 | 942,85 | 943,00 | -2,23% | - |
| 15.01.2025 | 940,75 | 977,41 | 930,89 | 964,54 | 2,69% | - |
| 14.01.2025 | 960,59 | 963,99 | 927,09 | 939,25 | -0,87% | - |
| 13.01.2025 | 938,27 | 960,28 | 916,26 | 947,51 | -0,10% | - |
| 10.01.2025 | 941,51 | 971,50 | 933,05 | 948,50 | 1,77% | - |
| 09.01.2025 | 928,25 | 939,64 | 906,32 | 932,00 | -0,11% | - |
| 08.01.2025 | 929,27 | 945,04 | 912,41 | 933,00 | 0,24% | - |
| 07.01.2025 | 922,50 | 947,22 | 910,87 | 930,75 | 2,39% | - |
| 06.01.2025 | 916,25 | 962,11 | 905,49 | 908,98 | -2,05% | - |
| 03.01.2025 | 902,97 | 942,93 | 900,82 | 928,00 | 1,23% | - |
| 02.01.2025 | 924,75 | 937,65 | 908,49 | 916,75 | 0,30% | - |
| 31.12.2024 | 904,50 | 925,72 | 894,67 | 914,00 | 1,39% | - |
| 30.12.2024 | 915,25 | 924,91 | 886,97 | 901,50 | -1,29% | - |
| 27.12.2024 | 927,25 | 931,28 | 898,23 | 913,25 | -1,24% | - |
| 26.12.2024 | 944,78 | 959,05 | 909,38 | 924,75 | -2,96% | - |
| 25.12.2024 | 953,00 | 953,00 | 953,00 | 953,00 | 0,00% | - |
| 24.12.2024 | 930,41 | 969,05 | 930,16 | 953,00 | 1,38% | - |
| 23.12.2024 | 923,50 | 952,54 | 919,00 | 940,01 | 2,12% | - |
| 20.12.2024 | 909,75 | 928,50 | 892,09 | 920,50 | 0,66% | - |
| 19.12.2024 | 916,75 | 928,04 | 897,61 | 914,50 | 0,52% | - |
| 18.12.2024 | 939,20 | 939,20 | 901,75 | 909,77 | -3,16% | - |
| 17.12.2024 | 947,00 | 952,00 | 919,99 | 939,47 | -0,95% | - |
| 16.12.2024 | 954,50 | 969,14 | 933,59 | 948,50 | -0,21% | - |
| 13.12.2024 | 967,75 | 991,09 | 937,21 | 950,50 | -2,21% | - |
| 12.12.2024 | 994,75 | 1.009,49 | 956,35 | 972,00 | -1,37% | - |
| 11.12.2024 | 971,25 | 1.003,75 | 942,86 | 985,50 | 1,39% | - |
| 10.12.2024 | 961,77 | 989,50 | 955,75 | 972,00 | -0,05% | - |
| 09.12.2024 | 966,00 | 1.012,29 | 959,89 | 972,50 | 1,41% | - |
| 06.12.2024 | 961,07 | 978,01 | 947,10 | 958,97 | 0,31% | - |
| 05.12.2024 | 981,00 | 999,95 | 953,00 | 955,97 | -3,94% | - |
| 04.12.2024 | 974,50 | 998,44 | 948,93 | 995,16 | 1,96% | - |
| 03.12.2024 | 988,23 | 1.009,31 | 972,38 | 976,00 | -0,96% | - |
| 02.12.2024 | 971,00 | 1.003,78 | 959,70 | 985,50 | 0,08% | - |
| 29.11.2024 | 992,00 | 997,02 | 958,83 | 984,75 | 0,43% | - |
| 28.11.2024 | 968,58 | 1.001,25 | 965,88 | 980,50 | 0,13% | - |
| 27.11.2024 | 989,50 | 1.008,85 | 963,03 | 979,25 | 1,21% | - |
| 26.11.2024 | 979,00 | 1.004,15 | 965,18 | 967,56 | -1,04% | - |
| 25.11.2024 | 1.006,65 | 1.013,64 | 969,90 | 977,73 | -3,44% | - |
| 22.11.2024 | 1.042,07 | 1.060,05 | 999,57 | 1.012,56 | -2,03% | - |
| 21.11.2024 | 1.020,04 | 1.056,61 | 1.010,40 | 1.033,50 | 0,83% | - |
| 20.11.2024 | 1.033,50 | 1.060,40 | 1.004,59 | 1.024,97 | -1,65% | - |
| 19.11.2024 | 1.014,25 | 1.056,35 | 985,78 | 1.042,16 | 2,62% | - |
| 18.11.2024 | 969,00 | 1.027,75 | 951,49 | 1.015,57 | 6,40% | - |
| 15.11.2024 | 934,38 | 978,59 | 933,75 | 954,47 | 0,79% | - |
| 14.11.2024 | 918,99 | 961,83 | 917,39 | 947,00 | 1,34% | - |
| 13.11.2024 | 952,50 | 961,19 | 923,93 | 934,50 | -1,43% | - |
| 12.11.2024 | 969,31 | 974,36 | 930,73 | 948,03 | -3,75% | - |
| 11.11.2024 | 1.012,05 | 1.012,20 | 965,88 | 985,00 | -0,85% | - |
| 08.11.2024 | 1.011,50 | 1.025,83 | 978,07 | 993,45 | -3,53% | - |
| 07.11.2024 | 1.028,25 | 1.056,78 | 1.006,60 | 1.029,75 | -0,94% | - |
| 06.11.2024 | 1.052,75 | 1.073,50 | 1.020,63 | 1.039,50 | -3,45% | - |
| 05.11.2024 | 1.070,47 | 1.108,22 | 1.058,44 | 1.076,66 | 0,81% | - |
| 04.11.2024 | 1.112,00 | 1.125,84 | 1.043,51 | 1.068,00 | -3,20% | - |
| 01.11.2024 | 1.113,75 | 1.141,75 | 1.094,16 | 1.103,25 | -1,41% | - |
| 31.10.2024 | 1.141,00 | 1.160,37 | 1.095,90 | 1.119,00 | -2,70% | - |
| 30.10.2024 | 1.197,00 | 1.198,50 | 1.123,78 | 1.150,03 | -5,04% | - |
| 29.10.2024 | 1.233,00 | 1.255,21 | 1.203,51 | 1.211,00 | -0,48% | - |
| 28.10.2024 | 1.198,50 | 1.234,50 | 1.176,98 | 1.216,85 | 2,34% | - |
| 25.10.2024 | 1.137,25 | 1.225,42 | 1.116,86 | 1.189,04 | 2,66% | - |
| 24.10.2024 | 1.108,75 | 1.176,30 | 1.089,87 | 1.158,25 | 8,96% | - |
| 23.10.2024 | 1.083,25 | 1.095,18 | 1.041,41 | 1.063,03 | -1,93% | - |