1.507,575$
1,61%
Echtzeitkurs Palladium (USD)
Bid:
Ask:
Aktienkurse zu Palladium (USD)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1.446,20 | 1.514,74 | 1.420,90 | 1.512,07 | 1,92% | - |
| 01.04.2026 | 1.478,96 | 1.520,54 | 1.459,72 | 1.483,63 | -0,21% | - |
| 31.03.2026 | 1.436,24 | 1.491,45 | 1.417,26 | 1.486,70 | 4,94% | - |
| 30.03.2026 | 1.422,96 | 1.448,75 | 1.391,30 | 1.416,78 | 2,35% | - |
| 27.03.2026 | 1.404,50 | 1.429,46 | 1.349,17 | 1.384,24 | 1,45% | - |
| 26.03.2026 | 1.402,00 | 1.419,77 | 1.333,05 | 1.364,50 | -3,50% | - |
| 25.03.2026 | 1.465,25 | 1.479,93 | 1.411,92 | 1.414,00 | -1,91% | - |
| 24.03.2026 | 1.424,69 | 1.442,93 | 1.370,40 | 1.441,60 | 0,64% | - |
| 23.03.2026 | 1.360,16 | 1.481,88 | 1.323,99 | 1.432,50 | 1,50% | - |
| 20.03.2026 | 1.465,49 | 1.500,75 | 1.384,76 | 1.411,29 | -3,22% | - |
| 19.03.2026 | 1.471,66 | 1.491,06 | 1.399,21 | 1.458,25 | -2,76% | - |
| 18.03.2026 | 1.603,72 | 1.609,32 | 1.469,31 | 1.499,64 | -6,79% | - |
| 17.03.2026 | 1.601,19 | 1.647,43 | 1.587,45 | 1.608,82 | -0,12% | - |
| 16.03.2026 | 1.571,49 | 1.617,22 | 1.504,73 | 1.610,75 | 3,67% | - |
| 13.03.2026 | 1.610,86 | 1.625,56 | 1.547,57 | 1.553,67 | -4,27% | - |
| 12.03.2026 | 1.651,80 | 1.677,02 | 1.600,71 | 1.622,90 | -0,92% | - |
| 11.03.2026 | 1.666,09 | 1.671,17 | 1.611,19 | 1.638,00 | -1,41% | - |
| 10.03.2026 | 1.686,10 | 1.715,24 | 1.655,38 | 1.661,43 | -1,94% | - |
| 09.03.2026 | 1.609,09 | 1.699,38 | 1.581,79 | 1.694,25 | 3,48% | - |
| 06.03.2026 | 1.664,21 | 1.670,31 | 1.620,88 | 1.637,24 | 0,29% | - |
| 05.03.2026 | 1.671,28 | 1.683,20 | 1.613,58 | 1.632,49 | -2,63% | - |
| 04.03.2026 | 1.696,01 | 1.721,93 | 1.654,78 | 1.676,50 | 1,08% | - |
| 03.03.2026 | 1.740,15 | 1.761,81 | 1.589,04 | 1.658,55 | -6,83% | - |
| 02.03.2026 | 1.829,16 | 1.861,69 | 1.736,85 | 1.780,18 | -0,41% | - |
| 27.02.2026 | 1.841,30 | 1.845,20 | 1.772,09 | 1.787,52 | -0,14% | - |
| 26.02.2026 | 1.796,52 | 1.810,50 | 1.735,56 | 1.790,00 | -0,45% | - |
| 25.02.2026 | 1.809,50 | 1.871,99 | 1.793,00 | 1.798,10 | 0,57% | - |
| 24.02.2026 | 1.758,23 | 1.793,70 | 1.697,56 | 1.787,83 | 1,98% | - |
| 23.02.2026 | 1.750,18 | 1.793,25 | 1.728,02 | 1.753,10 | -0,12% | - |
| 20.02.2026 | 1.694,55 | 1.761,50 | 1.690,68 | 1.755,13 | 3,90% | - |
| 19.02.2026 | 1.734,85 | 1.743,00 | 1.658,77 | 1.689,18 | -1,97% | - |
| 18.02.2026 | 1.721,04 | 1.758,00 | 1.705,75 | 1.723,16 | 1,99% | - |
| 17.02.2026 | 1.695,75 | 1.705,21 | 1.631,99 | 1.689,61 | -2,30% | - |
| 16.02.2026 | 1.685,85 | 1.747,63 | 1.672,60 | 1.729,30 | 2,11% | - |
| 13.02.2026 | 1.668,47 | 1.713,41 | 1.631,43 | 1.693,50 | 4,30% | - |
| 12.02.2026 | 1.706,12 | 1.748,93 | 1.615,30 | 1.623,76 | -5,52% | - |
| 11.02.2026 | 1.745,09 | 1.782,45 | 1.699,13 | 1.718,62 | 0,38% | - |
| 10.02.2026 | 1.719,30 | 1.760,50 | 1.704,69 | 1.712,10 | -1,82% | - |
| 09.02.2026 | 1.743,83 | 1.756,59 | 1.654,06 | 1.743,85 | 1,11% | - |
| 06.02.2026 | 1.635,02 | 1.736,22 | 1.608,94 | 1.724,78 | 4,38% | - |
| 05.02.2026 | 1.728,07 | 1.757,48 | 1.642,44 | 1.652,44 | -6,07% | - |
| 04.02.2026 | 1.805,53 | 1.850,71 | 1.712,89 | 1.759,22 | 0,71% | - |
| 03.02.2026 | 1.793,36 | 1.839,25 | 1.728,38 | 1.746,75 | 1,50% | - |
| 02.02.2026 | 1.622,36 | 1.777,53 | 1.586,58 | 1.720,90 | 0,41% | - |
| 30.01.2026 | 1.864,29 | 1.883,50 | 1.610,68 | 1.713,82 | -14,69% | - |
| 29.01.2026 | 2.083,41 | 2.142,93 | 1.926,28 | 2.008,90 | -1,73% | - |
| 28.01.2026 | 1.945,50 | 2.060,75 | 1.933,28 | 2.044,29 | 6,27% | - |
| 27.01.2026 | 1.995,82 | 2.060,12 | 1.843,85 | 1.923,59 | -4,66% | - |
| 26.01.2026 | 2.065,71 | 2.177,50 | 1.986,07 | 2.017,52 | -0,50% | - |
| 23.01.2026 | 1.909,23 | 2.032,32 | 1.882,59 | 2.027,58 | 5,00% | - |
| 22.01.2026 | 1.856,32 | 1.931,00 | 1.845,46 | 1.930,95 | 4,04% | - |
| 21.01.2026 | 1.854,53 | 1.891,44 | 1.807,89 | 1.856,00 | -0,74% | - |
| 20.01.2026 | 1.822,13 | 1.881,20 | 1.822,13 | 1.869,78 | 1,38% | - |
| 19.01.2026 | 1.803,51 | 1.854,90 | 1.790,30 | 1.844,38 | 2,66% | - |
| 16.01.2026 | 1.746,32 | 1.800,95 | 1.722,25 | 1.796,56 | -1,79% | - |
| 15.01.2026 | 1.806,39 | 1.852,70 | 1.769,25 | 1.829,28 | -2,13% | - |
| 14.01.2026 | 1.865,96 | 1.880,28 | 1.809,73 | 1.869,00 | 1,91% | - |
| 13.01.2026 | 1.800,76 | 1.905,57 | 1.798,47 | 1.834,06 | -1,57% | - |
| 12.01.2026 | 1.881,28 | 1.890,00 | 1.840,22 | 1.863,33 | 1,81% | - |
| 09.01.2026 | 1.861,37 | 1.879,25 | 1.812,53 | 1.830,17 | 2,41% | - |
| 08.01.2026 | 1.727,49 | 1.794,38 | 1.686,21 | 1.787,17 | 1,47% | - |
| 07.01.2026 | 1.739,69 | 1.779,00 | 1.687,73 | 1.761,30 | -3,15% | - |
| 06.01.2026 | 1.743,07 | 1.840,95 | 1.684,53 | 1.818,56 | 6,68% | - |
| 05.01.2026 | 1.673,68 | 1.738,03 | 1.650,34 | 1.704,70 | 4,27% | - |
| 02.01.2026 | 1.648,67 | 1.680,19 | 1.604,03 | 1.634,95 | 1,68% | - |
| 31.12.2025 | 1.529,19 | 1.642,18 | 1.507,75 | 1.607,91 | -1,01% | - |
| 30.12.2025 | 1.611,96 | 1.697,72 | 1.579,62 | 1.624,25 | -2,28% | - |
| 29.12.2025 | 1.704,10 | 1.745,53 | 1.599,13 | 1.662,15 | -14,00% | - |
| 26.12.2025 | 1.789,91 | 1.933,70 | 1.774,01 | 1.932,75 | 12,01% | - |
| 25.12.2025 | 1.725,48 | 1.725,48 | 1.725,48 | 1.725,48 | 0,09% | - |
| 24.12.2025 | 1.947,13 | 1.948,75 | 1.666,29 | 1.723,98 | -7,50% | - |
| 23.12.2025 | 1.797,95 | 1.884,00 | 1.771,75 | 1.863,82 | 5,73% | - |
| 22.12.2025 | 1.795,75 | 1.797,28 | 1.718,27 | 1.762,87 | 3,12% | - |
| 19.12.2025 | 1.699,13 | 1.723,97 | 1.655,73 | 1.709,53 | 0,77% | - |
| 18.12.2025 | 1.686,92 | 1.728,56 | 1.655,63 | 1.696,55 | 3,25% | - |
| 17.12.2025 | 1.624,41 | 1.659,03 | 1.601,95 | 1.643,13 | 2,45% | - |
| 16.12.2025 | 1.588,14 | 1.622,65 | 1.551,13 | 1.603,88 | 1,79% | - |
| 15.12.2025 | 1.535,00 | 1.604,01 | 1.506,52 | 1.575,68 | 5,01% | - |
| 12.12.2025 | 1.512,03 | 1.561,35 | 1.467,12 | 1.500,47 | 0,23% | - |
| 11.12.2025 | 1.479,30 | 1.510,06 | 1.449,15 | 1.497,10 | 1,24% | - |
| 10.12.2025 | 1.499,44 | 1.514,53 | 1.439,36 | 1.478,77 | -2,10% | - |
| 09.12.2025 | 1.463,83 | 1.528,50 | 1.451,33 | 1.510,45 | 2,45% | - |
| 08.12.2025 | 1.471,99 | 1.497,74 | 1.448,52 | 1.474,35 | 0,91% | - |
| 05.12.2025 | 1.470,15 | 1.476,89 | 1.433,99 | 1.461,00 | 0,25% | - |
| 04.12.2025 | 1.452,44 | 1.472,58 | 1.418,44 | 1.457,30 | -1,47% | - |
| 03.12.2025 | 1.458,51 | 1.489,85 | 1.422,05 | 1.479,05 | 0,60% | - |
| 02.12.2025 | 1.436,71 | 1.483,31 | 1.404,03 | 1.470,25 | 3,02% | - |
| 01.12.2025 | 1.456,18 | 1.495,73 | 1.412,14 | 1.427,17 | -1,84% | - |
| 28.11.2025 | 1.436,03 | 1.509,70 | 1.422,23 | 1.453,98 | 0,80% | - |
| 27.11.2025 | 1.421,28 | 1.454,74 | 1.401,15 | 1.442,47 | 1,35% | - |
| 26.11.2025 | 1.400,25 | 1.443,54 | 1.388,64 | 1.423,20 | 1,73% | - |
| 25.11.2025 | 1.401,24 | 1.420,68 | 1.363,32 | 1.398,95 | -0,05% | - |
| 24.11.2025 | 1.392,86 | 1.413,94 | 1.356,07 | 1.399,70 | 1,90% | - |
| 21.11.2025 | 1.359,67 | 1.405,13 | 1.339,47 | 1.373,54 | -0,57% | - |
| 20.11.2025 | 1.400,10 | 1.443,20 | 1.370,72 | 1.381,45 | -0,65% | - |
| 19.11.2025 | 1.416,93 | 1.445,96 | 1.369,25 | 1.390,50 | -1,32% | - |
| 18.11.2025 | 1.378,35 | 1.436,14 | 1.357,62 | 1.409,07 | 1,07% | - |
| 17.11.2025 | 1.409,48 | 1.424,22 | 1.363,02 | 1.394,20 | -0,79% | - |
| 14.11.2025 | 1.433,05 | 1.450,98 | 1.359,04 | 1.405,35 | -1,94% | - |
| 13.11.2025 | 1.484,57 | 1.510,62 | 1.415,05 | 1.433,17 | -2,75% | - |