1.049,572$
-0,65%
Echtzeitkurs Palladium (USD)
Bid:
Ask:
Aktienkurse zu Palladium (USD)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 1.058,06 | 1.062,34 | 1.040,69 | 1.047,91 | -0,81% | - |
| 22.10.2026 | 1.063,26 | 1.070,38 | 1.047,67 | 1.056,47 | -3,41% | - |
| 21.10.2026 | 1.090,73 | 1.112,41 | 1.067,16 | 1.093,74 | -0,88% | - |
| 20.10.2026 | 1.116,55 | 1.134,11 | 1.096,05 | 1.103,43 | -1,50% | - |
| 19.10.2026 | 1.136,03 | 1.151,70 | 1.106,30 | 1.120,22 | 0,42% | - |
| 16.10.2026 | 1.137,80 | 1.156,33 | 1.102,79 | 1.115,55 | -1,73% | - |
| 15.10.2026 | 1.114,11 | 1.154,15 | 1.102,05 | 1.135,15 | 3,25% | - |
| 14.10.2026 | 1.133,15 | 1.155,11 | 1.088,81 | 1.099,44 | -2,57% | - |
| 13.10.2026 | 1.134,25 | 1.171,71 | 1.124,22 | 1.128,45 | -1,23% | - |
| 12.10.2026 | 1.155,90 | 1.176,77 | 1.125,39 | 1.142,47 | -0,61% | - |
| 09.10.2026 | 1.158,46 | 1.183,30 | 1.131,42 | 1.149,43 | 1,49% | - |
| 08.10.2026 | 1.136,38 | 1.154,28 | 1.110,56 | 1.132,55 | 1,07% | - |
| 07.10.2026 | 1.157,92 | 1.175,83 | 1.105,53 | 1.120,53 | -4,71% | - |
| 06.10.2026 | 1.167,03 | 1.193,34 | 1.147,17 | 1.175,91 | -0,25% | - |
| 05.10.2026 | 1.171,98 | 1.203,95 | 1.154,65 | 1.178,80 | 0,23% | - |
| 02.10.2026 | 1.186,36 | 1.218,83 | 1.163,50 | 1.176,04 | 0,19% | - |
| 01.10.2026 | 1.204,11 | 1.236,59 | 1.157,06 | 1.173,77 | -2,91% | - |
| 30.09.2026 | 1.224,27 | 1.253,97 | 1.190,69 | 1.208,91 | -1,37% | - |
| 29.09.2026 | 1.208,85 | 1.253,65 | 1.192,70 | 1.225,69 | 0,43% | - |
| 28.09.2026 | 1.231,02 | 1.257,65 | 1.198,49 | 1.220,51 | -3,96% | - |
| 25.09.2026 | 1.255,88 | 1.286,41 | 1.236,15 | 1.270,82 | -0,15% | - |
| 24.09.2026 | 1.271,86 | 1.294,58 | 1.242,62 | 1.272,68 | 0,46% | - |
| 23.09.2026 | 1.299,04 | 1.305,61 | 1.245,17 | 1.266,82 | -3,47% | - |
| 22.09.2026 | 1.297,72 | 1.319,50 | 1.268,82 | 1.312,38 | 0,12% | - |
| 21.09.2026 | 1.307,21 | 1.341,03 | 1.285,10 | 1.310,80 | 0,37% | - |
| 18.09.2026 | 1.317,03 | 1.336,50 | 1.301,30 | 1.305,92 | 1,69% | - |
| 17.09.2026 | 1.297,11 | 1.320,24 | 1.268,88 | 1.284,22 | 0,61% | - |
| 16.09.2026 | 1.314,89 | 1.327,21 | 1.252,24 | 1.276,44 | -2,00% | - |
| 15.09.2026 | 1.293,22 | 1.320,46 | 1.258,84 | 1.302,43 | 1,38% | - |
| 14.09.2026 | 1.301,56 | 1.310,97 | 1.255,01 | 1.284,64 | -1,47% | - |
| 11.09.2026 | 1.300,17 | 1.336,92 | 1.284,55 | 1.303,83 | 1,41% | - |
| 10.09.2026 | 1.361,67 | 1.362,75 | 1.268,88 | 1.285,65 | -5,29% | - |
| 09.09.2026 | 1.359,86 | 1.386,51 | 1.333,42 | 1.357,43 | 0,47% | - |
| 08.09.2026 | 1.393,69 | 1.397,75 | 1.338,39 | 1.351,09 | -3,04% | - |
| 07.09.2026 | 1.396,25 | 1.408,53 | 1.376,30 | 1.393,40 | -0,20% | - |
| 04.09.2026 | 1.408,27 | 1.423,82 | 1.379,33 | 1.396,17 | -1,95% | - |
| 03.09.2026 | 1.360,20 | 1.433,00 | 1.357,69 | 1.423,98 | 4,85% | - |
| 02.09.2026 | 1.307,47 | 1.358,39 | 1.289,88 | 1.358,10 | 3,77% | - |
| 01.09.2026 | 1.364,62 | 1.364,94 | 1.294,52 | 1.308,79 | -4,34% | - |
| 31.08.2026 | 1.396,62 | 1.415,57 | 1.355,15 | 1.368,18 | -4,10% | - |
| 28.08.2026 | 1.352,22 | 1.470,97 | 1.352,22 | 1.426,75 | 5,06% | - |
| 27.08.2026 | 1.326,18 | 1.361,00 | 1.306,25 | 1.358,00 | 2,31% | - |
| 26.08.2026 | 1.342,70 | 1.348,70 | 1.309,67 | 1.327,29 | -1,09% | - |
| 25.08.2026 | 1.341,10 | 1.346,75 | 1.303,66 | 1.341,94 | -1,14% | - |
| 24.08.2026 | 1.351,46 | 1.382,96 | 1.325,11 | 1.357,35 | 0,40% | - |
| 21.08.2026 | 1.349,54 | 1.369,75 | 1.318,95 | 1.351,91 | 1,06% | - |
| 20.08.2026 | 1.324,79 | 1.351,04 | 1.300,81 | 1.337,74 | 0,09% | - |
| 19.08.2026 | 1.284,75 | 1.340,71 | 1.270,45 | 1.336,58 | 3,68% | - |
| 18.08.2026 | 1.321,86 | 1.337,53 | 1.276,52 | 1.289,18 | -3,10% | - |
| 17.08.2026 | 1.336,96 | 1.349,50 | 1.306,20 | 1.330,39 | 0,41% | - |
| 14.08.2026 | 1.313,39 | 1.339,14 | 1.289,93 | 1.324,94 | 0,63% | - |
| 13.08.2026 | 1.360,22 | 1.361,05 | 1.299,42 | 1.316,60 | -4,00% | - |
| 12.08.2026 | 1.373,15 | 1.408,75 | 1.363,25 | 1.371,53 | 0,25% | - |
| 11.08.2026 | 1.373,33 | 1.387,44 | 1.350,07 | 1.368,15 | -1,10% | - |
| 10.08.2026 | 1.378,63 | 1.390,50 | 1.341,95 | 1.383,43 | 0,27% | - |
| 07.08.2026 | 1.379,99 | 1.408,75 | 1.354,38 | 1.379,75 | 0,31% | - |
| 06.08.2026 | 1.376,31 | 1.393,00 | 1.356,96 | 1.375,55 | 0,27% | - |
| 05.08.2026 | 1.372,19 | 1.395,90 | 1.338,80 | 1.371,91 | 1,53% | - |
| 04.08.2026 | 1.280,47 | 1.362,25 | 1.263,86 | 1.351,20 | 7,03% | - |
| 03.08.2026 | 1.297,55 | 1.306,72 | 1.232,91 | 1.262,43 | -1,54% | - |
| 31.07.2026 | 1.297,88 | 1.317,10 | 1.245,79 | 1.282,18 | -2,71% | - |
| 30.07.2026 | 1.253,94 | 1.322,52 | 1.231,33 | 1.317,91 | 4,46% | - |
| 29.07.2026 | 1.263,42 | 1.290,50 | 1.227,84 | 1.261,67 | -0,24% | - |
| 28.07.2026 | 1.272,28 | 1.291,57 | 1.232,96 | 1.264,65 | -2,16% | - |
| 27.07.2026 | 1.271,94 | 1.313,97 | 1.256,17 | 1.292,61 | 3,89% | - |
| 24.07.2026 | 1.236,15 | 1.281,01 | 1.220,03 | 1.244,18 | -0,97% | - |
| 23.07.2026 | 1.298,87 | 1.304,67 | 1.239,77 | 1.256,33 | -3,28% | - |
| 22.07.2026 | 1.318,74 | 1.337,88 | 1.279,83 | 1.298,95 | 1,06% | - |
| 21.07.2026 | 1.280,84 | 1.305,65 | 1.251,13 | 1.285,30 | 2,03% | - |
| 20.07.2026 | 1.239,24 | 1.292,40 | 1.225,48 | 1.259,75 | 0,43% | - |
| 17.07.2026 | 1.246,83 | 1.282,78 | 1.216,10 | 1.254,40 | 0,34% | - |
| 16.07.2026 | 1.307,29 | 1.312,51 | 1.246,19 | 1.250,10 | -5,20% | - |
| 15.07.2026 | 1.312,58 | 1.333,68 | 1.268,72 | 1.318,62 | 0,83% | - |
| 14.07.2026 | 1.273,54 | 1.325,97 | 1.232,97 | 1.307,77 | 4,25% | - |
| 13.07.2026 | 1.250,79 | 1.289,87 | 1.231,92 | 1.254,47 | -1,65% | - |
| 10.07.2026 | 1.257,21 | 1.296,26 | 1.250,11 | 1.275,47 | 1,88% | - |
| 09.07.2026 | 1.234,15 | 1.275,41 | 1.216,81 | 1.251,99 | 2,46% | - |
| 08.07.2026 | 1.276,79 | 1.294,03 | 1.197,35 | 1.221,94 | -3,85% | - |
| 07.07.2026 | 1.254,72 | 1.299,66 | 1.234,13 | 1.270,86 | -0,53% | - |
| 06.07.2026 | 1.268,43 | 1.301,81 | 1.245,06 | 1.277,57 | 0,09% | - |
| 03.07.2026 | 1.282,33 | 1.299,29 | 1.262,87 | 1.276,45 | 0,93% | - |
| 02.07.2026 | 1.232,51 | 1.293,31 | 1.206,59 | 1.264,67 | 3,79% | - |
| 01.07.2026 | 1.200,44 | 1.248,22 | 1.168,53 | 1.218,50 | -0,08% | - |
| 30.06.2026 | 1.218,34 | 1.265,27 | 1.191,46 | 1.219,52 | -0,10% | - |
| 29.06.2026 | 1.221,73 | 1.253,75 | 1.193,18 | 1.220,80 | 0,61% | - |
| 26.06.2026 | 1.182,68 | 1.238,57 | 1.167,17 | 1.213,45 | 1,98% | - |
| 25.06.2026 | 1.171,66 | 1.216,65 | 1.144,41 | 1.189,84 | 1,85% | - |
| 24.06.2026 | 1.235,44 | 1.243,15 | 1.148,94 | 1.168,21 | -5,37% | - |
| 23.06.2026 | 1.239,82 | 1.266,65 | 1.210,46 | 1.234,51 | -2,37% | - |
| 22.06.2026 | 1.277,09 | 1.294,05 | 1.240,03 | 1.264,51 | 0,01% | - |
| 19.06.2026 | 1.262,83 | 1.295,58 | 1.230,52 | 1.264,35 | -1,69% | - |
| 18.06.2026 | 1.330,82 | 1.335,25 | 1.262,49 | 1.286,03 | -1,93% | - |
| 17.06.2026 | 1.346,31 | 1.365,54 | 1.294,82 | 1.311,33 | -3,45% | - |
| 16.06.2026 | 1.333,97 | 1.386,29 | 1.330,54 | 1.358,23 | 0,84% | - |
| 15.06.2026 | 1.322,59 | 1.375,98 | 1.316,24 | 1.346,96 | 4,84% | - |
| 12.06.2026 | 1.284,35 | 1.319,38 | 1.246,64 | 1.284,82 | 0,49% | - |
| 11.06.2026 | 1.251,33 | 1.293,46 | 1.220,69 | 1.278,54 | 4,60% | - |
| 10.06.2026 | 1.211,78 | 1.279,26 | 1.196,16 | 1.222,28 | -0,82% | - |
| 09.06.2026 | 1.225,66 | 1.275,47 | 1.203,02 | 1.232,33 | 1,31% | - |
| 08.06.2026 | 1.217,30 | 1.249,11 | 1.186,06 | 1.216,42 | -1,44% | - |