1.588,850$
2,82%
Echtzeitkurs Palladium (USD)
Bid:
Ask:
Aktienkurse zu Palladium (USD)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 1.526,45 | 1.623,80 | 1.516,13 | 1.586,40 | 2,66% | - |
| 15.10.2025 | 1.538,00 | 1.573,53 | 1.515,38 | 1.545,25 | 2,00% | - |
| 14.10.2025 | 1.471,18 | 1.547,28 | 1.435,05 | 1.515,03 | 2,27% | - |
| 13.10.2025 | 1.453,93 | 1.508,03 | 1.431,22 | 1.481,35 | 3,95% | - |
| 10.10.2025 | 1.386,05 | 1.484,00 | 1.360,15 | 1.425,03 | 0,35% | - |
| 09.10.2025 | 1.476,05 | 1.506,26 | 1.395,01 | 1.420,07 | -3,57% | - |
| 08.10.2025 | 1.393,53 | 1.488,69 | 1.370,87 | 1.472,63 | 9,25% | - |
| 07.10.2025 | 1.331,55 | 1.376,00 | 1.301,59 | 1.347,98 | 1,23% | - |
| 06.10.2025 | 1.272,85 | 1.341,99 | 1.245,43 | 1.331,63 | 4,91% | - |
| 03.10.2025 | 1.236,05 | 1.282,76 | 1.235,68 | 1.269,32 | 1,23% | - |
| 02.10.2025 | 1.279,96 | 1.297,05 | 1.206,72 | 1.253,93 | -0,09% | - |
| 01.10.2025 | 1.251,00 | 1.284,93 | 1.222,69 | 1.255,06 | 0,02% | - |
| 30.09.2025 | 1.283,25 | 1.289,25 | 1.204,87 | 1.254,80 | -1,11% | - |
| 29.09.2025 | 1.295,20 | 1.303,89 | 1.239,95 | 1.268,82 | -0,14% | - |
| 26.09.2025 | 1.263,43 | 1.298,43 | 1.220,08 | 1.270,65 | 0,79% | - |
| 25.09.2025 | 1.205,45 | 1.272,55 | 1.192,50 | 1.260,67 | 4,16% | - |
| 24.09.2025 | 1.233,55 | 1.247,60 | 1.193,04 | 1.210,30 | -1,44% | - |
| 23.09.2025 | 1.185,80 | 1.243,53 | 1.171,48 | 1.227,99 | 3,28% | - |
| 22.09.2025 | 1.165,15 | 1.204,55 | 1.142,00 | 1.188,95 | 2,99% | - |
| 19.09.2025 | 1.161,50 | 1.175,72 | 1.129,01 | 1.154,40 | -0,62% | - |
| 18.09.2025 | 1.154,00 | 1.184,37 | 1.129,02 | 1.161,61 | 0,42% | - |
| 17.09.2025 | 1.181,22 | 1.189,25 | 1.131,15 | 1.156,72 | -2,03% | - |
| 16.09.2025 | 1.189,03 | 1.216,57 | 1.162,03 | 1.180,75 | -1,44% | - |
| 15.09.2025 | 1.203,63 | 1.233,05 | 1.163,51 | 1.197,98 | -1,05% | - |
| 12.09.2025 | 1.204,88 | 1.244,34 | 1.185,44 | 1.210,75 | 1,45% | - |
| 11.09.2025 | 1.176,38 | 1.211,93 | 1.160,66 | 1.193,40 | 0,87% | - |
| 10.09.2025 | 1.136,27 | 1.207,46 | 1.134,69 | 1.183,08 | 3,57% | - |
| 09.09.2025 | 1.153,00 | 1.166,47 | 1.110,30 | 1.142,26 | 0,22% | - |
| 08.09.2025 | 1.120,45 | 1.159,69 | 1.110,90 | 1.139,73 | 2,04% | - |
| 05.09.2025 | 1.133,15 | 1.149,32 | 1.091,45 | 1.116,91 | -0,83% | - |
| 04.09.2025 | 1.137,35 | 1.157,69 | 1.110,90 | 1.126,27 | -1,87% | - |
| 03.09.2025 | 1.138,22 | 1.172,34 | 1.115,40 | 1.147,68 | 0,59% | - |
| 02.09.2025 | 1.136,82 | 1.154,18 | 1.098,42 | 1.140,97 | 0,08% | - |
| 01.09.2025 | 1.124,72 | 1.153,89 | 1.098,44 | 1.140,03 | 2,46% | - |
| 29.08.2025 | 1.094,99 | 1.122,71 | 1.081,10 | 1.112,60 | -0,74% | - |
| 28.08.2025 | 1.083,10 | 1.123,52 | 1.078,87 | 1.120,94 | 3,59% | - |
| 27.08.2025 | 1.102,28 | 1.113,13 | 1.071,87 | 1.082,05 | -2,10% | - |
| 26.08.2025 | 1.100,47 | 1.120,25 | 1.074,57 | 1.105,24 | 0,30% | - |
| 25.08.2025 | 1.125,30 | 1.143,14 | 1.084,09 | 1.101,93 | -2,34% | - |
| 22.08.2025 | 1.115,88 | 1.150,16 | 1.097,23 | 1.128,34 | 1,40% | - |
| 21.08.2025 | 1.112,18 | 1.129,18 | 1.083,66 | 1.112,78 | -0,67% | - |
| 20.08.2025 | 1.111,70 | 1.143,05 | 1.091,01 | 1.120,32 | -0,40% | - |
| 19.08.2025 | 1.115,22 | 1.148,62 | 1.092,95 | 1.124,79 | 0,16% | - |
| 18.08.2025 | 1.117,75 | 1.144,48 | 1.096,12 | 1.122,94 | 0,24% | - |
| 15.08.2025 | 1.149,38 | 1.164,02 | 1.102,68 | 1.120,22 | -2,52% | - |
| 14.08.2025 | 1.141,73 | 1.164,51 | 1.114,78 | 1.149,20 | 1,05% | - |
| 13.08.2025 | 1.134,54 | 1.156,75 | 1.108,34 | 1.137,28 | 0,78% | - |
| 12.08.2025 | 1.149,03 | 1.177,81 | 1.112,04 | 1.128,48 | -2,12% | - |
| 11.08.2025 | 1.133,04 | 1.174,46 | 1.109,32 | 1.152,90 | 2,42% | - |
| 08.08.2025 | 1.151,25 | 1.160,63 | 1.111,50 | 1.125,70 | -1,85% | - |
| 07.08.2025 | 1.150,15 | 1.176,18 | 1.130,77 | 1.146,90 | 1,23% | - |
| 06.08.2025 | 1.165,30 | 1.192,00 | 1.123,88 | 1.132,92 | -3,84% | - |
| 05.08.2025 | 1.209,32 | 1.220,36 | 1.161,16 | 1.178,19 | -1,68% | - |
| 04.08.2025 | 1.199,03 | 1.222,27 | 1.163,90 | 1.198,30 | -0,87% | - |
| 01.08.2025 | 1.205,68 | 1.236,00 | 1.173,53 | 1.208,78 | 1,05% | - |
| 31.07.2025 | 1.228,38 | 1.245,65 | 1.172,97 | 1.196,20 | 0,13% | - |
| 30.07.2025 | 1.261,90 | 1.280,75 | 1.177,55 | 1.194,60 | -5,21% | - |
| 29.07.2025 | 1.227,72 | 1.273,80 | 1.212,11 | 1.260,25 | 2,02% | - |
| 28.07.2025 | 1.258,32 | 1.272,10 | 1.214,97 | 1.235,35 | 0,59% | - |
| 25.07.2025 | 1.228,47 | 1.250,52 | 1.196,32 | 1.228,13 | 0,33% | - |
| 24.07.2025 | 1.265,00 | 1.285,93 | 1.223,20 | 1.224,05 | -4,43% | - |
| 23.07.2025 | 1.278,30 | 1.300,72 | 1.242,83 | 1.280,85 | 0,14% | - |
| 22.07.2025 | 1.258,05 | 1.294,21 | 1.234,26 | 1.279,00 | 1,18% | - |
| 21.07.2025 | 1.246,60 | 1.292,28 | 1.246,31 | 1.264,07 | 0,93% | - |
| 18.07.2025 | 1.298,10 | 1.336,82 | 1.239,95 | 1.252,43 | -2,28% | - |
| 17.07.2025 | 1.234,25 | 1.300,68 | 1.203,39 | 1.281,67 | 3,87% | - |
| 16.07.2025 | 1.208,15 | 1.245,77 | 1.181,72 | 1.233,93 | 3,02% | - |
| 15.07.2025 | 1.198,75 | 1.234,53 | 1.163,22 | 1.197,75 | 0,15% | - |
| 14.07.2025 | 1.209,43 | 1.245,50 | 1.171,05 | 1.196,00 | -1,52% | - |
| 11.07.2025 | 1.144,47 | 1.222,78 | 1.129,76 | 1.214,50 | 5,58% | - |
| 10.07.2025 | 1.108,15 | 1.168,53 | 1.095,57 | 1.150,35 | 3,41% | - |
| 09.07.2025 | 1.114,07 | 1.128,25 | 1.066,98 | 1.112,43 | -0,09% | - |
| 08.07.2025 | 1.118,25 | 1.142,69 | 1.084,34 | 1.113,47 | 0,12% | - |
| 07.07.2025 | 1.102,22 | 1.139,70 | 1.085,88 | 1.112,18 | -2,27% | - |
| 04.07.2025 | 1.142,32 | 1.158,39 | 1.107,82 | 1.138,03 | -0,48% | - |
| 03.07.2025 | 1.131,25 | 1.173,41 | 1.103,04 | 1.143,47 | -1,70% | - |
| 02.07.2025 | 1.120,38 | 1.171,51 | 1.092,77 | 1.163,28 | 6,40% | - |
| 01.07.2025 | 1.116,93 | 1.147,55 | 1.083,59 | 1.093,32 | -0,98% | - |
| 30.06.2025 | 1.155,35 | 1.172,16 | 1.089,87 | 1.104,10 | -2,85% | - |
| 27.06.2025 | 1.145,45 | 1.156,27 | 1.095,48 | 1.136,45 | 0,89% | - |
| 26.06.2025 | 1.105,28 | 1.159,49 | 1.070,34 | 1.126,38 | 6,36% | - |
| 25.06.2025 | 1.055,19 | 1.089,63 | 1.041,53 | 1.059,04 | 0,52% | - |
| 24.06.2025 | 1.066,43 | 1.090,36 | 1.044,42 | 1.053,54 | -1,01% | - |
| 23.06.2025 | 1.053,76 | 1.094,27 | 1.052,51 | 1.064,32 | 1,21% | - |
| 20.06.2025 | 1.043,80 | 1.069,50 | 1.034,37 | 1.051,60 | 0,96% | - |
| 19.06.2025 | 1.061,21 | 1.066,01 | 1.031,28 | 1.041,57 | -0,58% | - |
| 18.06.2025 | 1.057,70 | 1.074,26 | 1.034,00 | 1.047,64 | -0,37% | - |
| 17.06.2025 | 1.032,80 | 1.063,21 | 1.023,20 | 1.051,57 | 2,90% | - |
| 16.06.2025 | 1.043,75 | 1.062,40 | 1.018,60 | 1.021,90 | -1,60% | - |
| 13.06.2025 | 1.053,95 | 1.065,80 | 1.031,55 | 1.038,47 | -2,35% | - |
| 12.06.2025 | 1.072,77 | 1.076,42 | 1.040,99 | 1.063,47 | -0,74% | - |
| 11.06.2025 | 1.074,88 | 1.097,89 | 1.054,36 | 1.071,45 | -0,61% | - |
| 10.06.2025 | 1.071,85 | 1.089,98 | 1.039,82 | 1.078,08 | -0,23% | - |
| 09.06.2025 | 1.048,57 | 1.088,40 | 1.047,68 | 1.080,53 | 3,05% | - |
| 06.06.2025 | 1.017,85 | 1.059,99 | 1.001,71 | 1.048,54 | 2,27% | - |
| 05.06.2025 | 1.000,47 | 1.036,92 | 997,04 | 1.025,24 | 2,01% | - |
| 04.06.2025 | 1.004,00 | 1.024,33 | 987,95 | 1.005,08 | -2,10% | - |
| 03.06.2025 | 995,55 | 1.027,77 | 981,94 | 1.026,69 | 3,21% | - |
| 02.06.2025 | 973,75 | 1.006,45 | 970,03 | 994,78 | 2,13% | - |
| 30.05.2025 | 972,45 | 981,16 | 957,85 | 974,02 | -0,43% | - |