1.329,360$
-0,94%
Echtzeitkurs Palladium (USD)
Bid:
Ask:
Aktienkurse zu Palladium (USD)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 1.342,70 | 1.348,70 | 1.309,67 | 1.330,45 | -0,86% | - |
| 25.08.2026 | 1.341,10 | 1.346,75 | 1.303,66 | 1.341,94 | -1,14% | - |
| 24.08.2026 | 1.351,46 | 1.382,96 | 1.325,11 | 1.357,35 | 0,40% | - |
| 21.08.2026 | 1.349,54 | 1.369,75 | 1.318,95 | 1.351,91 | 1,06% | - |
| 20.08.2026 | 1.324,79 | 1.351,04 | 1.300,81 | 1.337,74 | 0,09% | - |
| 19.08.2026 | 1.284,75 | 1.340,71 | 1.270,45 | 1.336,58 | 3,68% | - |
| 18.08.2026 | 1.321,86 | 1.337,53 | 1.276,52 | 1.289,18 | -3,10% | - |
| 17.08.2026 | 1.336,96 | 1.349,50 | 1.306,20 | 1.330,39 | 0,41% | - |
| 14.08.2026 | 1.313,39 | 1.339,14 | 1.289,93 | 1.324,94 | 0,63% | - |
| 13.08.2026 | 1.360,22 | 1.361,05 | 1.299,42 | 1.316,60 | -4,00% | - |
| 12.08.2026 | 1.373,15 | 1.408,75 | 1.363,25 | 1.371,53 | 0,25% | - |
| 11.08.2026 | 1.373,33 | 1.387,44 | 1.350,07 | 1.368,15 | -1,10% | - |
| 10.08.2026 | 1.378,63 | 1.390,50 | 1.341,95 | 1.383,43 | 0,27% | - |
| 07.08.2026 | 1.379,99 | 1.408,75 | 1.354,38 | 1.379,75 | 0,31% | - |
| 06.08.2026 | 1.376,31 | 1.393,00 | 1.356,96 | 1.375,55 | 0,27% | - |
| 05.08.2026 | 1.372,19 | 1.395,90 | 1.338,80 | 1.371,91 | 1,53% | - |
| 04.08.2026 | 1.280,47 | 1.362,25 | 1.263,86 | 1.351,20 | 7,03% | - |
| 03.08.2026 | 1.297,55 | 1.306,72 | 1.232,91 | 1.262,43 | -1,54% | - |
| 31.07.2026 | 1.297,88 | 1.317,10 | 1.245,79 | 1.282,18 | -2,71% | - |
| 30.07.2026 | 1.253,94 | 1.322,52 | 1.231,33 | 1.317,91 | 4,46% | - |
| 29.07.2026 | 1.263,42 | 1.290,50 | 1.227,84 | 1.261,67 | -0,24% | - |
| 28.07.2026 | 1.272,28 | 1.291,57 | 1.232,96 | 1.264,65 | -2,16% | - |
| 27.07.2026 | 1.271,94 | 1.313,97 | 1.256,17 | 1.292,61 | 3,89% | - |
| 24.07.2026 | 1.236,15 | 1.281,01 | 1.220,03 | 1.244,18 | -0,97% | - |
| 23.07.2026 | 1.298,87 | 1.304,67 | 1.239,77 | 1.256,33 | -3,28% | - |
| 22.07.2026 | 1.318,74 | 1.337,88 | 1.279,83 | 1.298,95 | 1,06% | - |
| 21.07.2026 | 1.280,84 | 1.305,65 | 1.251,13 | 1.285,30 | 2,03% | - |
| 20.07.2026 | 1.239,24 | 1.292,40 | 1.225,48 | 1.259,75 | 0,43% | - |
| 17.07.2026 | 1.246,83 | 1.282,78 | 1.216,10 | 1.254,40 | 0,34% | - |
| 16.07.2026 | 1.307,29 | 1.312,51 | 1.246,19 | 1.250,10 | -5,20% | - |
| 15.07.2026 | 1.312,58 | 1.333,68 | 1.268,72 | 1.318,62 | 0,83% | - |
| 14.07.2026 | 1.273,54 | 1.325,97 | 1.232,97 | 1.307,77 | 4,25% | - |
| 13.07.2026 | 1.250,79 | 1.289,87 | 1.231,92 | 1.254,47 | -1,65% | - |
| 10.07.2026 | 1.257,21 | 1.296,26 | 1.250,11 | 1.275,47 | 1,88% | - |
| 09.07.2026 | 1.234,15 | 1.275,41 | 1.216,81 | 1.251,99 | 2,46% | - |
| 08.07.2026 | 1.276,79 | 1.294,03 | 1.197,35 | 1.221,94 | -3,85% | - |
| 07.07.2026 | 1.254,72 | 1.299,66 | 1.234,13 | 1.270,86 | -0,53% | - |
| 06.07.2026 | 1.268,43 | 1.301,81 | 1.245,06 | 1.277,57 | 0,09% | - |
| 03.07.2026 | 1.282,33 | 1.299,29 | 1.262,87 | 1.276,45 | 0,93% | - |
| 02.07.2026 | 1.232,51 | 1.293,31 | 1.206,59 | 1.264,67 | 3,79% | - |
| 01.07.2026 | 1.200,44 | 1.248,22 | 1.168,53 | 1.218,50 | -0,08% | - |
| 30.06.2026 | 1.218,34 | 1.265,27 | 1.191,46 | 1.219,52 | -0,10% | - |
| 29.06.2026 | 1.221,73 | 1.253,75 | 1.193,18 | 1.220,80 | 0,61% | - |
| 26.06.2026 | 1.182,68 | 1.238,57 | 1.167,17 | 1.213,45 | 1,98% | - |
| 25.06.2026 | 1.171,66 | 1.216,65 | 1.144,41 | 1.189,84 | 1,85% | - |
| 24.06.2026 | 1.235,44 | 1.243,15 | 1.148,94 | 1.168,21 | -5,37% | - |
| 23.06.2026 | 1.239,82 | 1.266,65 | 1.210,46 | 1.234,51 | -2,37% | - |
| 22.06.2026 | 1.277,09 | 1.294,05 | 1.240,03 | 1.264,51 | 0,01% | - |
| 19.06.2026 | 1.262,83 | 1.295,58 | 1.230,52 | 1.264,35 | -1,69% | - |
| 18.06.2026 | 1.330,82 | 1.335,25 | 1.262,49 | 1.286,03 | -1,93% | - |
| 17.06.2026 | 1.346,31 | 1.365,54 | 1.294,82 | 1.311,33 | -3,45% | - |
| 16.06.2026 | 1.333,97 | 1.386,29 | 1.330,54 | 1.358,23 | 0,84% | - |
| 15.06.2026 | 1.322,59 | 1.375,98 | 1.316,24 | 1.346,96 | 4,84% | - |
| 12.06.2026 | 1.284,35 | 1.319,38 | 1.246,64 | 1.284,82 | 0,49% | - |
| 11.06.2026 | 1.251,33 | 1.293,46 | 1.220,69 | 1.278,54 | 4,60% | - |
| 10.06.2026 | 1.211,78 | 1.279,26 | 1.196,16 | 1.222,28 | -0,82% | - |
| 09.06.2026 | 1.225,66 | 1.275,47 | 1.203,02 | 1.232,33 | 1,31% | - |
| 08.06.2026 | 1.217,30 | 1.249,11 | 1.186,06 | 1.216,42 | -1,44% | - |
| 05.06.2026 | 1.300,06 | 1.344,60 | 1.231,53 | 1.234,16 | -6,38% | - |
| 04.06.2026 | 1.311,30 | 1.336,40 | 1.296,30 | 1.318,30 | 0,47% | - |
| 03.06.2026 | 1.363,15 | 1.370,28 | 1.308,53 | 1.312,10 | -4,75% | - |
| 02.06.2026 | 1.389,61 | 1.397,92 | 1.346,95 | 1.377,50 | 0,65% | - |
| 01.06.2026 | 1.377,30 | 1.380,00 | 1.331,00 | 1.368,55 | 0,18% | - |
| 29.05.2026 | 1.378,47 | 1.406,69 | 1.343,14 | 1.366,05 | -0,54% | - |
| 28.05.2026 | 1.366,80 | 1.383,44 | 1.328,43 | 1.373,53 | -1,27% | - |
| 27.05.2026 | 1.368,17 | 1.401,68 | 1.363,50 | 1.391,25 | 0,34% | - |
| 26.05.2026 | 1.381,18 | 1.403,75 | 1.371,35 | 1.386,53 | -1,04% | - |
| 25.05.2026 | 1.381,25 | 1.403,18 | 1.377,50 | 1.401,18 | 3,39% | - |
| 22.05.2026 | 1.370,82 | 1.390,09 | 1.335,58 | 1.355,25 | -2,72% | - |
| 21.05.2026 | 1.364,72 | 1.402,38 | 1.336,92 | 1.393,14 | 1,07% | - |
| 20.05.2026 | 1.368,20 | 1.399,34 | 1.336,84 | 1.378,38 | 1,40% | - |
| 19.05.2026 | 1.404,11 | 1.412,82 | 1.342,18 | 1.359,30 | -4,16% | - |
| 18.05.2026 | 1.398,21 | 1.441,45 | 1.393,07 | 1.418,26 | -0,60% | - |
| 15.05.2026 | 1.415,65 | 1.441,67 | 1.394,79 | 1.426,78 | -1,42% | - |
| 14.05.2026 | 1.500,38 | 1.509,47 | 1.435,00 | 1.447,28 | -3,94% | - |
| 13.05.2026 | 1.495,88 | 1.527,55 | 1.481,94 | 1.506,58 | 0,50% | - |
| 12.05.2026 | 1.491,40 | 1.502,18 | 1.450,50 | 1.499,11 | -0,78% | - |
| 11.05.2026 | 1.477,56 | 1.525,03 | 1.462,25 | 1.510,89 | 1,19% | - |
| 08.05.2026 | 1.514,09 | 1.517,50 | 1.471,51 | 1.493,19 | 0,09% | - |
| 07.05.2026 | 1.545,44 | 1.565,73 | 1.486,90 | 1.491,81 | -3,10% | - |
| 06.05.2026 | 1.523,67 | 1.562,16 | 1.512,50 | 1.539,52 | 3,28% | - |
| 05.05.2026 | 1.503,62 | 1.524,78 | 1.489,59 | 1.490,65 | 0,43% | - |
| 04.05.2026 | 1.524,49 | 1.531,18 | 1.453,63 | 1.484,27 | -3,55% | - |
| 01.05.2026 | 1.526,68 | 1.559,38 | 1.510,97 | 1.538,93 | 0,77% | - |
| 30.04.2026 | 1.463,07 | 1.542,53 | 1.460,53 | 1.527,12 | 4,40% | - |
| 29.04.2026 | 1.457,03 | 1.477,35 | 1.436,00 | 1.462,75 | -0,20% | - |
| 28.04.2026 | 1.454,15 | 1.484,30 | 1.432,75 | 1.465,75 | -0,63% | - |
| 27.04.2026 | 1.493,71 | 1.501,49 | 1.468,75 | 1.475,05 | -1,88% | - |
| 24.04.2026 | 1.475,19 | 1.510,42 | 1.457,97 | 1.503,30 | 2,29% | - |
| 23.04.2026 | 1.525,56 | 1.534,72 | 1.462,00 | 1.469,65 | -5,20% | - |
| 22.04.2026 | 1.575,90 | 1.581,63 | 1.544,50 | 1.550,30 | 1,48% | - |
| 21.04.2026 | 1.559,51 | 1.578,60 | 1.526,73 | 1.527,76 | -2,35% | - |
| 20.04.2026 | 1.554,65 | 1.567,30 | 1.533,25 | 1.564,49 | -0,50% | - |
| 17.04.2026 | 1.559,05 | 1.605,25 | 1.540,03 | 1.572,35 | 0,64% | - |
| 16.04.2026 | 1.598,15 | 1.601,78 | 1.555,86 | 1.562,35 | -1,01% | - |
| 15.04.2026 | 1.594,26 | 1.605,95 | 1.563,00 | 1.578,26 | -0,78% | - |
| 14.04.2026 | 1.573,87 | 1.607,26 | 1.554,30 | 1.590,62 | 0,72% | - |
| 13.04.2026 | 1.534,31 | 1.581,33 | 1.514,90 | 1.579,19 | 3,14% | - |
| 10.04.2026 | 1.567,85 | 1.568,90 | 1.504,58 | 1.531,06 | -1,88% | - |
| 09.04.2026 | 1.559,12 | 1.579,82 | 1.520,78 | 1.560,39 | -0,71% | - |