902,750$
-0,71%
Echtzeitkurs Palladium (USD)
Bid:
Ask:
Aktienkurse zu Palladium (USD)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 915,00 | 923,29 | 886,76 | 903,50 | -0,62% | - |
| 25.07.2024 | 917,75 | 923,97 | 890,02 | 909,17 | -2,50% | - |
| 24.07.2024 | 910,69 | 959,16 | 910,51 | 932,49 | 0,65% | - |
| 23.07.2024 | 888,86 | 929,00 | 885,68 | 926,51 | 1,65% | - |
| 22.07.2024 | 914,00 | 921,77 | 883,38 | 911,51 | -0,06% | - |
| 19.07.2024 | 927,75 | 942,80 | 897,87 | 912,03 | -0,46% | - |
| 18.07.2024 | 955,75 | 978,44 | 913,59 | 916,27 | -4,25% | - |
| 17.07.2024 | 968,77 | 994,37 | 942,53 | 956,94 | -0,71% | - |
| 16.07.2024 | 951,54 | 976,20 | 928,48 | 963,80 | 1,43% | - |
| 15.07.2024 | 957,50 | 976,35 | 935,88 | 950,25 | -2,68% | - |
| 12.07.2024 | 970,50 | 994,47 | 955,95 | 976,38 | -2,08% | - |
| 11.07.2024 | 999,25 | 1.017,50 | 972,73 | 997,15 | 0,27% | - |
| 10.07.2024 | 967,09 | 1.011,48 | 962,31 | 994,44 | 2,46% | - |
| 09.07.2024 | 1.007,70 | 1.033,49 | 967,22 | 970,59 | -4,20% | - |
| 08.07.2024 | 1.008,75 | 1.038,95 | 990,99 | 1.013,13 | -1,57% | - |
| 05.07.2024 | 1.016,95 | 1.057,59 | 1.015,12 | 1.029,25 | 0,83% | - |
| 04.07.2024 | 1.022,75 | 1.039,77 | 1.002,84 | 1.020,77 | -0,68% | - |
| 03.07.2024 | 1.018,00 | 1.066,17 | 999,84 | 1.027,72 | 0,78% | - |
| 02.07.2024 | 974,45 | 1.035,83 | 965,59 | 1.019,75 | 3,87% | - |
| 01.07.2024 | 979,75 | 1.010,31 | 959,97 | 981,75 | 0,36% | - |
| 28.06.2024 | 946,50 | 987,25 | 940,41 | 978,25 | 4,43% | - |
| 27.06.2024 | 937,31 | 948,67 | 908,33 | 936,75 | 0,40% | - |
| 26.06.2024 | 946,50 | 967,01 | 914,59 | 933,00 | -1,74% | - |
| 25.06.2024 | 994,45 | 1.005,51 | 932,56 | 949,50 | -3,16% | - |
| 24.06.2024 | 953,54 | 1.022,63 | 949,52 | 980,50 | 3,32% | - |
| 21.06.2024 | 934,75 | 1.030,35 | 923,10 | 949,00 | 2,35% | - |
| 20.06.2024 | 912,38 | 932,00 | 902,53 | 927,25 | 2,20% | - |
| 19.06.2024 | 890,08 | 915,09 | 890,08 | 907,25 | 1,58% | - |
| 18.06.2024 | 893,25 | 895,13 | 869,88 | 893,16 | -0,13% | - |
| 17.06.2024 | 890,00 | 898,31 | 875,30 | 894,34 | -0,05% | - |
| 14.06.2024 | 891,75 | 903,35 | 874,91 | 894,80 | 0,59% | - |
| 13.06.2024 | 896,50 | 914,00 | 872,57 | 889,56 | -1,78% | - |
| 12.06.2024 | 897,00 | 933,19 | 884,92 | 905,66 | 1,63% | - |
| 11.06.2024 | 896,75 | 900,06 | 884,69 | 891,13 | -2,13% | - |
| 10.06.2024 | 927,78 | 928,75 | 889,19 | 910,50 | -0,46% | - |
| 07.06.2024 | 927,19 | 937,36 | 902,22 | 914,69 | -2,27% | - |
| 06.06.2024 | 941,48 | 949,80 | 923,68 | 935,94 | 1,16% | - |
| 05.06.2024 | 926,60 | 948,42 | 910,97 | 925,23 | 0,85% | - |
| 04.06.2024 | 934,77 | 936,98 | 905,90 | 917,44 | -0,80% | - |
| 03.06.2024 | 890,21 | 949,73 | 890,11 | 924,87 | 0,87% | - |
| 31.05.2024 | 951,25 | 961,54 | 900,40 | 916,94 | -3,61% | - |
| 30.05.2024 | 940,00 | 964,00 | 927,21 | 951,25 | -0,90% | - |
| 29.05.2024 | 978,50 | 981,01 | 937,98 | 959,94 | -2,17% | - |
| 28.05.2024 | 996,75 | 1.008,48 | 962,35 | 981,25 | -1,26% | - |
| 27.05.2024 | 983,25 | 1.012,66 | 969,71 | 993,75 | 2,71% | - |
| 24.05.2024 | 978,50 | 988,95 | 962,65 | 967,50 | -0,46% | - |
| 23.05.2024 | 984,81 | 1.009,11 | 956,47 | 971,94 | -2,85% | - |
| 22.05.2024 | 1.025,65 | 1.038,63 | 983,51 | 1.000,50 | -2,80% | - |
| 21.05.2024 | 1.013,75 | 1.057,28 | 999,15 | 1.029,31 | -0,84% | - |
| 20.05.2024 | 1.017,00 | 1.042,50 | 995,25 | 1.038,00 | 2,64% | - |
| 17.05.2024 | 989,20 | 1.020,71 | 968,70 | 1.011,28 | 1,89% | - |
| 16.05.2024 | 1.011,75 | 1.023,29 | 976,75 | 992,50 | -0,67% | - |
| 15.05.2024 | 997,00 | 1.025,87 | 980,07 | 999,17 | 3,06% | - |
| 14.05.2024 | 968,75 | 1.003,70 | 953,00 | 969,46 | 0,44% | - |
| 13.05.2024 | 980,50 | 997,57 | 949,02 | 965,20 | -1,65% | - |
| 10.05.2024 | 976,25 | 1.005,42 | 963,63 | 981,43 | 1,00% | - |
| 09.05.2024 | 958,50 | 976,72 | 945,50 | 971,75 | 1,57% | - |
| 08.05.2024 | 975,10 | 978,04 | 939,87 | 956,70 | -1,87% | - |
| 07.05.2024 | 984,75 | 996,80 | 957,06 | 974,93 | -0,62% | - |
| 06.05.2024 | 951,75 | 1.001,08 | 950,46 | 981,00 | 3,39% | - |
| 03.05.2024 | 926,28 | 970,22 | 919,58 | 948,80 | 1,02% | - |
| 02.05.2024 | 954,75 | 969,11 | 921,55 | 939,22 | -1,37% | - |
| 01.05.2024 | 958,33 | 972,95 | 937,75 | 952,28 | -0,75% | - |
| 30.04.2024 | 967,25 | 967,51 | 935,05 | 959,50 | -2,04% | - |
| 29.04.2024 | 958,00 | 991,96 | 941,50 | 979,50 | 2,14% | - |
| 26.04.2024 | 991,00 | 993,83 | 946,33 | 958,99 | -2,64% | - |
| 25.04.2024 | 996,01 | 1.020,40 | 963,12 | 985,00 | -1,72% | - |
| 24.04.2024 | 1.030,50 | 1.038,35 | 990,38 | 1.002,25 | -1,86% | - |
| 23.04.2024 | 998,04 | 1.039,82 | 977,75 | 1.021,25 | 0,69% | - |
| 22.04.2024 | 1.019,01 | 1.042,14 | 991,60 | 1.014,25 | -1,12% | - |
| 19.04.2024 | 1.019,50 | 1.043,13 | 986,88 | 1.025,74 | 1,16% | - |
| 18.04.2024 | 1.032,92 | 1.056,47 | 1.010,16 | 1.014,01 | -1,46% | - |
| 17.04.2024 | 1.018,75 | 1.060,00 | 1.002,66 | 1.029,01 | 2,56% | - |
| 16.04.2024 | 1.033,50 | 1.046,61 | 989,00 | 1.003,34 | -2,94% | - |
| 15.04.2024 | 1.039,66 | 1.061,38 | 1.008,90 | 1.033,78 | -1,43% | - |
| 12.04.2024 | 1.060,52 | 1.098,09 | 1.037,39 | 1.048,75 | 0,12% | - |
| 11.04.2024 | 1.061,00 | 1.086,61 | 1.015,67 | 1.047,51 | -0,19% | - |
| 10.04.2024 | 1.076,05 | 1.114,83 | 1.029,72 | 1.049,51 | -2,52% | - |
| 09.04.2024 | 1.048,95 | 1.100,00 | 1.040,25 | 1.076,68 | 2,61% | - |
| 08.04.2024 | 1.003,49 | 1.067,69 | 1.001,00 | 1.049,25 | 4,43% | - |
| 05.04.2024 | 1.008,25 | 1.027,88 | 977,75 | 1.004,75 | -0,26% | - |
| 04.04.2024 | 1.023,25 | 1.044,00 | 994,11 | 1.007,40 | -1,31% | - |
| 03.04.2024 | 1.004,31 | 1.038,96 | 981,17 | 1.020,75 | 2,18% | - |
| 02.04.2024 | 1.008,00 | 1.029,51 | 982,38 | 999,00 | -0,42% | - |
| 01.04.2024 | 1.014,46 | 1.045,13 | 977,45 | 1.003,25 | -1,47% | - |
| 28.03.2024 | 1.006,25 | 1.037,57 | 986,86 | 1.018,25 | 2,41% | - |
| 27.03.2024 | 992,00 | 1.004,57 | 961,97 | 994,25 | -0,32% | - |
| 26.03.2024 | 1.008,00 | 1.031,65 | 981,03 | 997,45 | 0,33% | - |
| 25.03.2024 | 993,75 | 1.041,63 | 980,25 | 994,15 | 0,90% | - |
| 22.03.2024 | 981,22 | 1.017,99 | 980,11 | 985,25 | -1,29% | - |
| 21.03.2024 | 1.036,75 | 1.053,81 | 985,32 | 998,17 | -2,71% | - |
| 20.03.2024 | 990,75 | 1.039,42 | 965,63 | 1.026,00 | 3,01% | - |
| 19.03.2024 | 1.010,00 | 1.024,55 | 964,78 | 996,00 | -4,82% | - |
| 18.03.2024 | 1.066,75 | 1.084,82 | 1.017,78 | 1.046,49 | -3,22% | - |
| 15.03.2024 | 1.083,25 | 1.114,32 | 1.066,80 | 1.081,25 | 1,24% | - |
| 14.03.2024 | 1.059,78 | 1.102,13 | 1.044,75 | 1.068,00 | 0,52% | - |
| 13.03.2024 | 1.039,75 | 1.089,32 | 1.027,41 | 1.062,50 | 2,30% | - |
| 12.03.2024 | 1.030,75 | 1.055,81 | 996,75 | 1.038,57 | 0,59% | - |
| 11.03.2024 | 1.028,99 | 1.057,34 | 1.008,60 | 1.032,50 | 0,93% | - |
| 08.03.2024 | 1.029,65 | 1.069,93 | 998,38 | 1.023,00 | -1,35% | - |