1.066,750$
-0,76%
Echtzeitkurs Palladium (USD)
Bid:
Ask:
Aktienkurse zu Palladium (USD)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.10.2024 | 1.080,49 | 1.094,35 | 1.049,66 | 1.073,23 | -0,16% | - |
| 10.10.2024 | 1.055,50 | 1.076,50 | 1.029,37 | 1.074,97 | 4,24% | - |
| 09.10.2024 | 1.042,60 | 1.061,99 | 1.003,64 | 1.031,28 | 0,52% | - |
| 08.10.2024 | 1.018,39 | 1.039,24 | 994,49 | 1.025,94 | -0,32% | - |
| 07.10.2024 | 1.000,05 | 1.041,57 | 998,81 | 1.029,20 | 1,35% | - |
| 04.10.2024 | 1.016,53 | 1.029,68 | 993,83 | 1.015,53 | 0,84% | - |
| 03.10.2024 | 989,21 | 1.022,26 | 975,92 | 1.007,08 | -0,17% | - |
| 02.10.2024 | 991,12 | 1.038,45 | 990,86 | 1.008,78 | 0,28% | - |
| 01.10.2024 | 1.004,25 | 1.022,06 | 978,17 | 1.006,00 | 0,65% | - |
| 30.09.2024 | 1.015,25 | 1.039,83 | 975,77 | 999,50 | -1,50% | - |
| 27.09.2024 | 1.031,75 | 1.056,05 | 1.003,87 | 1.014,75 | -3,64% | - |
| 26.09.2024 | 1.060,25 | 1.088,35 | 1.035,22 | 1.053,03 | 0,89% | - |
| 25.09.2024 | 1.045,49 | 1.072,36 | 1.025,51 | 1.043,73 | -2,13% | - |
| 24.09.2024 | 1.035,09 | 1.084,24 | 1.034,34 | 1.066,47 | 2,25% | - |
| 23.09.2024 | 1.058,75 | 1.072,93 | 1.028,29 | 1.043,00 | -2,45% | - |
| 20.09.2024 | 1.087,75 | 1.105,73 | 1.049,65 | 1.069,23 | -1,52% | - |
| 19.09.2024 | 1.076,50 | 1.114,70 | 1.060,54 | 1.085,75 | 2,62% | - |
| 18.09.2024 | 1.110,50 | 1.131,13 | 1.048,94 | 1.058,03 | -5,72% | - |
| 17.09.2024 | 1.075,85 | 1.133,89 | 1.072,48 | 1.122,25 | 3,71% | - |
| 16.09.2024 | 1.084,50 | 1.095,20 | 1.053,57 | 1.082,15 | 0,99% | - |
| 13.09.2024 | 1.035,09 | 1.090,22 | 1.033,11 | 1.071,49 | 1,80% | - |
| 12.09.2024 | 1.023,25 | 1.066,18 | 1.004,64 | 1.052,50 | 4,80% | - |
| 11.09.2024 | 985,00 | 1.028,68 | 960,06 | 1.004,33 | 3,22% | - |
| 10.09.2024 | 945,33 | 986,27 | 945,17 | 973,00 | 0,83% | - |
| 09.09.2024 | 925,23 | 966,96 | 903,67 | 965,04 | 5,62% | - |
| 06.09.2024 | 939,00 | 965,89 | 896,84 | 913,73 | -3,10% | - |
| 05.09.2024 | 938,25 | 959,50 | 923,09 | 943,00 | 0,67% | - |
| 04.09.2024 | 942,50 | 957,41 | 919,41 | 936,73 | -1,37% | - |
| 03.09.2024 | 972,00 | 983,69 | 922,90 | 949,75 | -3,14% | - |
| 02.09.2024 | 968,50 | 993,74 | 956,91 | 980,50 | 1,32% | - |
| 30.08.2024 | 990,50 | 1.009,52 | 952,87 | 967,75 | -1,67% | - |
| 29.08.2024 | 956,50 | 998,96 | 940,93 | 984,23 | 3,93% | - |
| 28.08.2024 | 967,00 | 979,78 | 931,37 | 947,01 | -3,29% | - |
| 27.08.2024 | 970,00 | 998,68 | 952,13 | 979,23 | 1,24% | - |
| 26.08.2024 | 961,75 | 988,76 | 947,57 | 967,25 | 0,49% | - |
| 23.08.2024 | 935,00 | 970,11 | 920,75 | 962,50 | 3,69% | - |
| 22.08.2024 | 955,49 | 967,22 | 915,22 | 928,20 | -2,60% | - |
| 21.08.2024 | 931,50 | 983,02 | 924,00 | 953,01 | 2,45% | - |
| 20.08.2024 | 922,75 | 952,14 | 922,75 | 930,23 | -0,70% | - |
| 19.08.2024 | 945,00 | 965,51 | 906,85 | 936,75 | -1,58% | - |
| 16.08.2024 | 934,87 | 967,72 | 934,12 | 951,75 | 0,48% | - |
| 15.08.2024 | 925,20 | 965,35 | 924,89 | 947,23 | 1,60% | - |
| 14.08.2024 | 945,75 | 963,75 | 926,25 | 932,27 | -1,24% | - |
| 13.08.2024 | 920,50 | 956,57 | 917,99 | 943,97 | 2,24% | - |
| 12.08.2024 | 898,87 | 953,03 | 898,84 | 923,25 | 1,68% | - |
| 09.08.2024 | 928,75 | 936,77 | 904,50 | 908,01 | -1,94% | - |
| 08.08.2024 | 899,00 | 927,60 | 887,75 | 926,00 | 4,22% | - |
| 07.08.2024 | 885,44 | 911,00 | 880,50 | 888,49 | 1,40% | - |
| 06.08.2024 | 855,50 | 884,00 | 841,73 | 876,25 | 3,70% | - |
| 05.08.2024 | 868,50 | 882,06 | 833,75 | 845,00 | -5,64% | - |
| 02.08.2024 | 910,25 | 917,25 | 888,25 | 895,50 | -1,49% | - |
| 01.08.2024 | 931,75 | 934,84 | 887,70 | 909,01 | -2,28% | - |
| 31.07.2024 | 903,53 | 950,90 | 902,50 | 930,25 | 4,00% | - |
| 30.07.2024 | 891,15 | 908,92 | 874,44 | 894,51 | -1,46% | - |
| 29.07.2024 | 909,00 | 933,69 | 889,68 | 907,75 | 0,47% | - |
| 26.07.2024 | 915,00 | 923,29 | 886,76 | 903,50 | -0,62% | - |
| 25.07.2024 | 917,75 | 923,97 | 890,02 | 909,17 | -2,50% | - |
| 24.07.2024 | 910,69 | 959,16 | 910,51 | 932,49 | 0,65% | - |
| 23.07.2024 | 888,86 | 929,00 | 885,68 | 926,51 | 1,65% | - |
| 22.07.2024 | 914,00 | 921,77 | 883,38 | 911,51 | -0,06% | - |
| 19.07.2024 | 927,75 | 942,80 | 897,87 | 912,03 | -0,46% | - |
| 18.07.2024 | 955,75 | 978,44 | 913,59 | 916,27 | -4,25% | - |
| 17.07.2024 | 968,77 | 994,37 | 942,53 | 956,94 | -0,71% | - |
| 16.07.2024 | 951,54 | 976,20 | 928,48 | 963,80 | 1,43% | - |
| 15.07.2024 | 957,50 | 976,35 | 935,88 | 950,25 | -2,68% | - |
| 12.07.2024 | 970,50 | 994,47 | 955,95 | 976,38 | -2,08% | - |
| 11.07.2024 | 999,25 | 1.017,50 | 972,73 | 997,15 | 0,27% | - |
| 10.07.2024 | 967,09 | 1.011,48 | 962,31 | 994,44 | 2,46% | - |
| 09.07.2024 | 1.007,70 | 1.033,49 | 967,22 | 970,59 | -4,20% | - |
| 08.07.2024 | 1.008,75 | 1.038,95 | 990,99 | 1.013,13 | -1,57% | - |
| 05.07.2024 | 1.016,95 | 1.057,59 | 1.015,12 | 1.029,25 | 0,83% | - |
| 04.07.2024 | 1.022,75 | 1.039,77 | 1.002,84 | 1.020,77 | -0,68% | - |
| 03.07.2024 | 1.018,00 | 1.066,17 | 999,84 | 1.027,72 | 0,78% | - |
| 02.07.2024 | 974,45 | 1.035,83 | 965,59 | 1.019,75 | 3,87% | - |
| 01.07.2024 | 979,75 | 1.010,31 | 959,97 | 981,75 | 0,36% | - |
| 28.06.2024 | 946,50 | 987,25 | 940,41 | 978,25 | 4,43% | - |
| 27.06.2024 | 937,31 | 948,67 | 908,33 | 936,75 | 0,40% | - |
| 26.06.2024 | 946,50 | 967,01 | 914,59 | 933,00 | -1,74% | - |
| 25.06.2024 | 994,45 | 1.005,51 | 932,56 | 949,50 | -3,16% | - |
| 24.06.2024 | 953,54 | 1.022,63 | 949,52 | 980,50 | 3,32% | - |
| 21.06.2024 | 934,75 | 1.030,35 | 923,10 | 949,00 | 2,35% | - |
| 20.06.2024 | 912,38 | 932,00 | 902,53 | 927,25 | 2,20% | - |
| 19.06.2024 | 890,08 | 915,09 | 890,08 | 907,25 | 1,58% | - |
| 18.06.2024 | 893,25 | 895,13 | 869,88 | 893,16 | -0,13% | - |
| 17.06.2024 | 890,00 | 898,31 | 875,30 | 894,34 | -0,05% | - |
| 14.06.2024 | 891,75 | 903,35 | 874,91 | 894,80 | 0,59% | - |
| 13.06.2024 | 896,50 | 914,00 | 872,57 | 889,56 | -1,78% | - |
| 12.06.2024 | 897,00 | 933,19 | 884,92 | 905,66 | 1,63% | - |
| 11.06.2024 | 896,75 | 900,06 | 884,69 | 891,13 | -2,13% | - |
| 10.06.2024 | 927,78 | 928,75 | 889,19 | 910,50 | -0,46% | - |
| 07.06.2024 | 927,19 | 937,36 | 902,22 | 914,69 | -2,27% | - |
| 06.06.2024 | 941,48 | 949,80 | 923,68 | 935,94 | 1,16% | - |
| 05.06.2024 | 926,60 | 948,42 | 910,97 | 925,23 | 0,85% | - |
| 04.06.2024 | 934,77 | 936,98 | 905,90 | 917,44 | -0,80% | - |
| 03.06.2024 | 890,21 | 949,73 | 890,11 | 924,87 | 0,87% | - |
| 31.05.2024 | 951,25 | 961,54 | 900,40 | 916,94 | -3,61% | - |
| 30.05.2024 | 940,00 | 964,00 | 927,21 | 951,25 | -0,90% | - |
| 29.05.2024 | 978,50 | 981,01 | 937,98 | 959,94 | -2,17% | - |
| 28.05.2024 | 996,75 | 1.008,48 | 962,35 | 981,25 | -1,26% | - |
| 27.05.2024 | 983,25 | 1.012,66 | 969,71 | 993,75 | 2,71% | - |