1.018,400$
2,43%
Echtzeitkurs Palladium (USD)
Bid:
Ask:
Aktienkurse zu Palladium (USD)
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 1.006,25 | 1.037,57 | 986,86 | 1.018,25 | 2,41% | - |
27.03.2024 | 992,00 | 1.004,57 | 961,97 | 994,25 | -0,32% | - |
26.03.2024 | 1.008,00 | 1.031,65 | 981,03 | 997,45 | 0,33% | - |
25.03.2024 | 993,75 | 1.041,63 | 980,25 | 994,15 | 0,90% | - |
22.03.2024 | 981,22 | 1.017,99 | 980,11 | 985,25 | -1,29% | - |
21.03.2024 | 1.036,75 | 1.053,81 | 985,32 | 998,17 | -2,71% | - |
20.03.2024 | 990,75 | 1.039,42 | 965,63 | 1.026,00 | 3,01% | - |
19.03.2024 | 1.010,00 | 1.024,55 | 964,78 | 996,00 | -4,82% | - |
18.03.2024 | 1.066,75 | 1.084,82 | 1.017,78 | 1.046,49 | -3,22% | - |
15.03.2024 | 1.083,25 | 1.114,32 | 1.066,80 | 1.081,25 | 1,24% | - |
14.03.2024 | 1.059,78 | 1.102,13 | 1.044,75 | 1.068,00 | 0,52% | - |
13.03.2024 | 1.039,75 | 1.089,32 | 1.027,41 | 1.062,50 | 2,30% | - |
12.03.2024 | 1.030,75 | 1.055,81 | 996,75 | 1.038,57 | 0,59% | - |
11.03.2024 | 1.028,99 | 1.057,34 | 1.008,60 | 1.032,50 | 0,93% | - |
08.03.2024 | 1.029,65 | 1.069,93 | 998,38 | 1.023,00 | -1,35% | - |
07.03.2024 | 1.022,54 | 1.068,00 | 1.011,58 | 1.037,00 | -0,60% | - |
06.03.2024 | 960,75 | 1.067,50 | 948,51 | 1.043,25 | 9,87% | - |
05.03.2024 | 950,25 | 961,69 | 924,38 | 949,50 | -1,73% | - |
04.03.2024 | 960,25 | 982,71 | 934,14 | 966,25 | 0,99% | - |
01.03.2024 | 952,00 | 971,06 | 929,28 | 956,75 | 1,27% | - |
29.02.2024 | 939,50 | 952,25 | 919,39 | 944,75 | 1,75% | - |
28.02.2024 | 929,50 | 945,96 | 911,49 | 928,50 | -1,90% | - |
27.02.2024 | 952,67 | 975,75 | 939,75 | 946,50 | -1,07% | - |
26.02.2024 | 965,71 | 973,84 | 944,75 | 956,75 | -3,29% | - |
23.02.2024 | 975,00 | 998,97 | 954,50 | 989,30 | 1,77% | - |
22.02.2024 | 960,25 | 978,38 | 947,25 | 972,05 | 1,81% | - |
21.02.2024 | 988,15 | 990,90 | 930,15 | 954,78 | -2,40% | - |
20.02.2024 | 948,58 | 991,10 | 940,09 | 978,28 | 2,25% | - |
19.02.2024 | 961,03 | 968,60 | 939,54 | 956,72 | 0,55% | - |
16.02.2024 | 946,03 | 968,85 | 935,46 | 951,50 | -0,74% | - |
15.02.2024 | 938,50 | 983,15 | 934,75 | 958,55 | 2,59% | - |
14.02.2024 | 866,97 | 940,95 | 859,67 | 934,38 | 7,67% | - |
13.02.2024 | 903,80 | 916,58 | 854,05 | 867,80 | -3,28% | - |
12.02.2024 | 862,85 | 903,38 | 860,53 | 897,28 | 3,26% | - |
09.02.2024 | 895,30 | 898,10 | 860,50 | 868,97 | -2,49% | - |
08.02.2024 | 897,70 | 907,10 | 861,38 | 891,17 | -0,99% | - |
07.02.2024 | 944,85 | 946,65 | 898,47 | 900,13 | -5,63% | - |
06.02.2024 | 962,95 | 965,25 | 932,70 | 953,85 | 0,33% | - |
05.02.2024 | 942,05 | 958,70 | 926,19 | 950,70 | -0,19% | - |
02.02.2024 | 967,75 | 984,06 | 931,70 | 952,50 | -1,39% | - |
01.02.2024 | 975,53 | 979,64 | 950,57 | 965,92 | -1,24% | - |
31.01.2024 | 977,78 | 996,45 | 969,10 | 978,03 | -0,21% | - |
30.01.2024 | 982,67 | 994,08 | 969,10 | 980,13 | -0,46% | - |
29.01.2024 | 950,78 | 986,90 | 946,38 | 984,67 | 2,19% | - |
26.01.2024 | 937,00 | 965,18 | 930,15 | 963,55 | 2,07% | - |
25.01.2024 | 964,30 | 972,45 | 933,30 | 944,00 | -2,28% | - |
24.01.2024 | 948,25 | 977,22 | 948,00 | 966,03 | 1,64% | - |
23.01.2024 | 944,85 | 960,80 | 929,40 | 950,42 | 1,24% | - |
22.01.2024 | 941,22 | 946,58 | 912,53 | 938,80 | -0,60% | - |
19.01.2024 | 941,53 | 956,90 | 929,03 | 944,50 | 0,26% | - |
18.01.2024 | 934,28 | 947,56 | 925,65 | 942,03 | 2,40% | - |
17.01.2024 | 938,67 | 943,10 | 905,00 | 919,92 | -1,97% | - |
16.01.2024 | 968,92 | 969,65 | 933,47 | 938,42 | -3,89% | - |
15.01.2024 | 989,28 | 990,17 | 963,15 | 976,40 | -0,41% | - |
12.01.2024 | 994,20 | 1.003,95 | 972,30 | 980,40 | -1,23% | - |
11.01.2024 | 1.017,45 | 1.025,55 | 980,55 | 992,63 | -0,84% | - |
10.01.2024 | 983,40 | 1.016,76 | 980,05 | 1.001,00 | 2,24% | - |
09.01.2024 | 1.004,03 | 1.004,38 | 971,54 | 979,08 | -2,13% | - |
08.01.2024 | 1.022,00 | 1.025,33 | 993,93 | 1.000,38 | -3,36% | - |
05.01.2024 | 1.039,88 | 1.054,25 | 1.019,10 | 1.035,20 | -0,51% | - |
04.01.2024 | 1.070,40 | 1.077,80 | 1.033,75 | 1.040,47 | -3,01% | - |
03.01.2024 | 1.096,75 | 1.098,80 | 1.055,25 | 1.072,80 | -0,60% | - |
02.01.2024 | 1.102,00 | 1.116,35 | 1.073,63 | 1.079,32 | -2,31% | - |
29.12.2023 | 1.130,85 | 1.132,40 | 1.102,00 | 1.104,85 | -2,57% | - |
28.12.2023 | 1.160,40 | 1.160,55 | 1.127,30 | 1.134,03 | -1,93% | - |
27.12.2023 | 1.199,07 | 1.199,07 | 1.147,93 | 1.156,38 | -4,43% | - |
22.12.2023 | 1.204,20 | 1.248,72 | 1.204,20 | 1.209,97 | -0,61% | - |
21.12.2023 | 1.205,03 | 1.226,04 | 1.189,41 | 1.217,43 | 1,95% | - |
20.12.2023 | 1.221,95 | 1.230,40 | 1.193,72 | 1.194,15 | -2,88% | - |
19.12.2023 | 1.184,75 | 1.245,40 | 1.169,71 | 1.229,57 | 3,71% | - |
18.12.2023 | 1.160,57 | 1.216,60 | 1.160,57 | 1.185,63 | 0,55% | - |
15.12.2023 | 1.099,55 | 1.198,85 | 1.093,22 | 1.179,19 | 6,62% | - |
14.12.2023 | 1.001,08 | 1.117,82 | 996,28 | 1.105,93 | 9,83% | - |
13.12.2023 | 973,85 | 1.006,97 | 955,91 | 1.006,97 | 2,57% | - |
12.12.2023 | 972,97 | 990,15 | 962,85 | 981,70 | 2,08% | - |
11.12.2023 | 946,17 | 970,00 | 941,60 | 961,70 | 1,19% | - |
08.12.2023 | 979,38 | 993,36 | 943,21 | 950,40 | -2,29% | - |
07.12.2023 | 951,05 | 996,45 | 948,80 | 972,70 | 2,37% | - |
06.12.2023 | 945,45 | 977,20 | 939,75 | 950,15 | 1,20% | - |
05.12.2023 | 973,55 | 979,78 | 924,15 | 938,92 | -3,98% | - |
04.12.2023 | 996,47 | 997,38 | 963,40 | 977,88 | -3,08% | - |
01.12.2023 | 1.010,72 | 1.025,50 | 992,13 | 1.009,00 | -0,82% | - |
30.11.2023 | 1.025,30 | 1.032,25 | 1.007,95 | 1.017,38 | -1,42% | - |
29.11.2023 | 1.067,70 | 1.067,70 | 1.020,45 | 1.032,05 | -2,35% | - |
28.11.2023 | 1.068,80 | 1.077,84 | 1.040,86 | 1.056,90 | -1,59% | - |
27.11.2023 | 1.074,00 | 1.089,20 | 1.054,30 | 1.073,97 | 0,01% | - |
24.11.2023 | 1.051,03 | 1.079,08 | 1.041,80 | 1.073,82 | 2,19% | - |
23.11.2023 | 1.061,35 | 1.062,60 | 1.044,90 | 1.050,80 | -0,95% | - |
22.11.2023 | 1.070,55 | 1.084,35 | 1.048,25 | 1.060,85 | -1,83% | - |
21.11.2023 | 1.076,70 | 1.093,97 | 1.069,55 | 1.080,60 | -0,07% | - |
20.11.2023 | 1.058,03 | 1.091,50 | 1.053,75 | 1.081,35 | 2,15% | - |
17.11.2023 | 1.037,93 | 1.063,20 | 1.033,78 | 1.058,60 | 1,65% | - |
16.11.2023 | 1.041,55 | 1.052,83 | 1.027,87 | 1.041,43 | 0,62% | - |
15.11.2023 | 1.023,75 | 1.050,80 | 1.005,65 | 1.035,05 | 1,47% | - |
14.11.2023 | 995,10 | 1.032,75 | 972,98 | 1.020,08 | 3,60% | - |
13.11.2023 | 968,95 | 988,39 | 950,55 | 984,67 | 1,25% | - |
10.11.2023 | 978,67 | 991,45 | 951,73 | 972,50 | -2,59% | - |
09.11.2023 | 1.050,60 | 1.060,31 | 989,13 | 998,33 | -5,31% | - |
08.11.2023 | 1.031,05 | 1.062,72 | 1.012,75 | 1.054,32 | -0,70% | - |
07.11.2023 | 1.106,50 | 1.106,53 | 1.054,95 | 1.061,80 | -4,33% | - |