Palladium (USD)
[WKN: 966552 | ISIN: XC0009665529]
Aktienkurse
1.018,400$ 2,43%
Echtzeitkurs Palladium (USD)
Bid: Ask:

Aktienkurse zu Palladium (USD)

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 1.006,25 1.037,57 986,86 1.018,25 2,41% -
27.03.2024 992,00 1.004,57 961,97 994,25 -0,32% -
26.03.2024 1.008,00 1.031,65 981,03 997,45 0,33% -
25.03.2024 993,75 1.041,63 980,25 994,15 0,90% -
22.03.2024 981,22 1.017,99 980,11 985,25 -1,29% -
21.03.2024 1.036,75 1.053,81 985,32 998,17 -2,71% -
20.03.2024 990,75 1.039,42 965,63 1.026,00 3,01% -
19.03.2024 1.010,00 1.024,55 964,78 996,00 -4,82% -
18.03.2024 1.066,75 1.084,82 1.017,78 1.046,49 -3,22% -
15.03.2024 1.083,25 1.114,32 1.066,80 1.081,25 1,24% -
14.03.2024 1.059,78 1.102,13 1.044,75 1.068,00 0,52% -
13.03.2024 1.039,75 1.089,32 1.027,41 1.062,50 2,30% -
12.03.2024 1.030,75 1.055,81 996,75 1.038,57 0,59% -
11.03.2024 1.028,99 1.057,34 1.008,60 1.032,50 0,93% -
08.03.2024 1.029,65 1.069,93 998,38 1.023,00 -1,35% -
07.03.2024 1.022,54 1.068,00 1.011,58 1.037,00 -0,60% -
06.03.2024 960,75 1.067,50 948,51 1.043,25 9,87% -
05.03.2024 950,25 961,69 924,38 949,50 -1,73% -
04.03.2024 960,25 982,71 934,14 966,25 0,99% -
01.03.2024 952,00 971,06 929,28 956,75 1,27% -
29.02.2024 939,50 952,25 919,39 944,75 1,75% -
28.02.2024 929,50 945,96 911,49 928,50 -1,90% -
27.02.2024 952,67 975,75 939,75 946,50 -1,07% -
26.02.2024 965,71 973,84 944,75 956,75 -3,29% -
23.02.2024 975,00 998,97 954,50 989,30 1,77% -
22.02.2024 960,25 978,38 947,25 972,05 1,81% -
21.02.2024 988,15 990,90 930,15 954,78 -2,40% -
20.02.2024 948,58 991,10 940,09 978,28 2,25% -
19.02.2024 961,03 968,60 939,54 956,72 0,55% -
16.02.2024 946,03 968,85 935,46 951,50 -0,74% -
15.02.2024 938,50 983,15 934,75 958,55 2,59% -
14.02.2024 866,97 940,95 859,67 934,38 7,67% -
13.02.2024 903,80 916,58 854,05 867,80 -3,28% -
12.02.2024 862,85 903,38 860,53 897,28 3,26% -
09.02.2024 895,30 898,10 860,50 868,97 -2,49% -
08.02.2024 897,70 907,10 861,38 891,17 -0,99% -
07.02.2024 944,85 946,65 898,47 900,13 -5,63% -
06.02.2024 962,95 965,25 932,70 953,85 0,33% -
05.02.2024 942,05 958,70 926,19 950,70 -0,19% -
02.02.2024 967,75 984,06 931,70 952,50 -1,39% -
01.02.2024 975,53 979,64 950,57 965,92 -1,24% -
31.01.2024 977,78 996,45 969,10 978,03 -0,21% -
30.01.2024 982,67 994,08 969,10 980,13 -0,46% -
29.01.2024 950,78 986,90 946,38 984,67 2,19% -
26.01.2024 937,00 965,18 930,15 963,55 2,07% -
25.01.2024 964,30 972,45 933,30 944,00 -2,28% -
24.01.2024 948,25 977,22 948,00 966,03 1,64% -
23.01.2024 944,85 960,80 929,40 950,42 1,24% -
22.01.2024 941,22 946,58 912,53 938,80 -0,60% -
19.01.2024 941,53 956,90 929,03 944,50 0,26% -
18.01.2024 934,28 947,56 925,65 942,03 2,40% -
17.01.2024 938,67 943,10 905,00 919,92 -1,97% -
16.01.2024 968,92 969,65 933,47 938,42 -3,89% -
15.01.2024 989,28 990,17 963,15 976,40 -0,41% -
12.01.2024 994,20 1.003,95 972,30 980,40 -1,23% -
11.01.2024 1.017,45 1.025,55 980,55 992,63 -0,84% -
10.01.2024 983,40 1.016,76 980,05 1.001,00 2,24% -
09.01.2024 1.004,03 1.004,38 971,54 979,08 -2,13% -
08.01.2024 1.022,00 1.025,33 993,93 1.000,38 -3,36% -
05.01.2024 1.039,88 1.054,25 1.019,10 1.035,20 -0,51% -
04.01.2024 1.070,40 1.077,80 1.033,75 1.040,47 -3,01% -
03.01.2024 1.096,75 1.098,80 1.055,25 1.072,80 -0,60% -
02.01.2024 1.102,00 1.116,35 1.073,63 1.079,32 -2,31% -
29.12.2023 1.130,85 1.132,40 1.102,00 1.104,85 -2,57% -
28.12.2023 1.160,40 1.160,55 1.127,30 1.134,03 -1,93% -
27.12.2023 1.199,07 1.199,07 1.147,93 1.156,38 -4,43% -
22.12.2023 1.204,20 1.248,72 1.204,20 1.209,97 -0,61% -
21.12.2023 1.205,03 1.226,04 1.189,41 1.217,43 1,95% -
20.12.2023 1.221,95 1.230,40 1.193,72 1.194,15 -2,88% -
19.12.2023 1.184,75 1.245,40 1.169,71 1.229,57 3,71% -
18.12.2023 1.160,57 1.216,60 1.160,57 1.185,63 0,55% -
15.12.2023 1.099,55 1.198,85 1.093,22 1.179,19 6,62% -
14.12.2023 1.001,08 1.117,82 996,28 1.105,93 9,83% -
13.12.2023 973,85 1.006,97 955,91 1.006,97 2,57% -
12.12.2023 972,97 990,15 962,85 981,70 2,08% -
11.12.2023 946,17 970,00 941,60 961,70 1,19% -
08.12.2023 979,38 993,36 943,21 950,40 -2,29% -
07.12.2023 951,05 996,45 948,80 972,70 2,37% -
06.12.2023 945,45 977,20 939,75 950,15 1,20% -
05.12.2023 973,55 979,78 924,15 938,92 -3,98% -
04.12.2023 996,47 997,38 963,40 977,88 -3,08% -
01.12.2023 1.010,72 1.025,50 992,13 1.009,00 -0,82% -
30.11.2023 1.025,30 1.032,25 1.007,95 1.017,38 -1,42% -
29.11.2023 1.067,70 1.067,70 1.020,45 1.032,05 -2,35% -
28.11.2023 1.068,80 1.077,84 1.040,86 1.056,90 -1,59% -
27.11.2023 1.074,00 1.089,20 1.054,30 1.073,97 0,01% -
24.11.2023 1.051,03 1.079,08 1.041,80 1.073,82 2,19% -
23.11.2023 1.061,35 1.062,60 1.044,90 1.050,80 -0,95% -
22.11.2023 1.070,55 1.084,35 1.048,25 1.060,85 -1,83% -
21.11.2023 1.076,70 1.093,97 1.069,55 1.080,60 -0,07% -
20.11.2023 1.058,03 1.091,50 1.053,75 1.081,35 2,15% -
17.11.2023 1.037,93 1.063,20 1.033,78 1.058,60 1,65% -
16.11.2023 1.041,55 1.052,83 1.027,87 1.041,43 0,62% -
15.11.2023 1.023,75 1.050,80 1.005,65 1.035,05 1,47% -
14.11.2023 995,10 1.032,75 972,98 1.020,08 3,60% -
13.11.2023 968,95 988,39 950,55 984,67 1,25% -
10.11.2023 978,67 991,45 951,73 972,50 -2,59% -
09.11.2023 1.050,60 1.060,31 989,13 998,33 -5,31% -
08.11.2023 1.031,05 1.062,72 1.012,75 1.054,32 -0,70% -
07.11.2023 1.106,50 1.106,53 1.054,95 1.061,80 -4,33% -