1.355,825$
-2,68%
Echtzeitkurs Palladium (USD)
Bid:
Ask:
Aktienkurse zu Palladium (USD)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 1.370,82 | 1.390,09 | 1.335,58 | 1.355,46 | -2,70% | - |
| 21.05.2026 | 1.364,72 | 1.402,38 | 1.336,92 | 1.393,14 | 1,07% | - |
| 20.05.2026 | 1.368,20 | 1.399,34 | 1.336,84 | 1.378,38 | 1,40% | - |
| 19.05.2026 | 1.404,11 | 1.412,82 | 1.342,18 | 1.359,30 | -4,16% | - |
| 18.05.2026 | 1.398,21 | 1.441,45 | 1.393,07 | 1.418,26 | -0,60% | - |
| 15.05.2026 | 1.415,65 | 1.441,67 | 1.394,79 | 1.426,78 | -1,42% | - |
| 14.05.2026 | 1.500,38 | 1.509,47 | 1.435,00 | 1.447,28 | -3,94% | - |
| 13.05.2026 | 1.495,88 | 1.527,55 | 1.481,94 | 1.506,58 | 0,50% | - |
| 12.05.2026 | 1.491,40 | 1.502,18 | 1.450,50 | 1.499,11 | -0,78% | - |
| 11.05.2026 | 1.477,56 | 1.525,03 | 1.462,25 | 1.510,89 | 1,19% | - |
| 08.05.2026 | 1.514,09 | 1.517,50 | 1.471,51 | 1.493,19 | 0,09% | - |
| 07.05.2026 | 1.545,44 | 1.565,73 | 1.486,90 | 1.491,81 | -3,10% | - |
| 06.05.2026 | 1.523,67 | 1.562,16 | 1.512,50 | 1.539,52 | 3,28% | - |
| 05.05.2026 | 1.503,62 | 1.524,78 | 1.489,59 | 1.490,65 | 0,43% | - |
| 04.05.2026 | 1.524,49 | 1.531,18 | 1.453,63 | 1.484,27 | -3,55% | - |
| 01.05.2026 | 1.526,68 | 1.559,38 | 1.510,97 | 1.538,93 | 0,77% | - |
| 30.04.2026 | 1.463,07 | 1.542,53 | 1.460,53 | 1.527,12 | 4,40% | - |
| 29.04.2026 | 1.457,03 | 1.477,35 | 1.436,00 | 1.462,75 | -0,20% | - |
| 28.04.2026 | 1.454,15 | 1.484,30 | 1.432,75 | 1.465,75 | -0,63% | - |
| 27.04.2026 | 1.493,71 | 1.501,49 | 1.468,75 | 1.475,05 | -1,88% | - |
| 24.04.2026 | 1.475,19 | 1.510,42 | 1.457,97 | 1.503,30 | 2,29% | - |
| 23.04.2026 | 1.525,56 | 1.534,72 | 1.462,00 | 1.469,65 | -5,20% | - |
| 22.04.2026 | 1.575,90 | 1.581,63 | 1.544,50 | 1.550,30 | 1,48% | - |
| 21.04.2026 | 1.559,51 | 1.578,60 | 1.526,73 | 1.527,76 | -2,35% | - |
| 20.04.2026 | 1.554,65 | 1.567,30 | 1.533,25 | 1.564,49 | -0,50% | - |
| 17.04.2026 | 1.559,05 | 1.605,25 | 1.540,03 | 1.572,35 | 0,64% | - |
| 16.04.2026 | 1.598,15 | 1.601,78 | 1.555,86 | 1.562,35 | -1,01% | - |
| 15.04.2026 | 1.594,26 | 1.605,95 | 1.563,00 | 1.578,26 | -0,78% | - |
| 14.04.2026 | 1.573,87 | 1.607,26 | 1.554,30 | 1.590,62 | 0,72% | - |
| 13.04.2026 | 1.534,31 | 1.581,33 | 1.514,90 | 1.579,19 | 3,14% | - |
| 10.04.2026 | 1.567,85 | 1.568,90 | 1.504,58 | 1.531,06 | -1,88% | - |
| 09.04.2026 | 1.559,12 | 1.579,82 | 1.520,78 | 1.560,39 | -0,71% | - |
| 08.04.2026 | 1.547,06 | 1.623,43 | 1.503,38 | 1.571,47 | 6,91% | - |
| 07.04.2026 | 1.475,37 | 1.512,00 | 1.413,07 | 1.469,95 | -1,38% | - |
| 06.04.2026 | 1.505,78 | 1.525,25 | 1.474,71 | 1.490,50 | -1,43% | - |
| 02.04.2026 | 1.446,20 | 1.514,74 | 1.420,90 | 1.512,07 | 1,92% | - |
| 01.04.2026 | 1.478,96 | 1.520,54 | 1.459,72 | 1.483,63 | -0,21% | - |
| 31.03.2026 | 1.436,24 | 1.491,45 | 1.417,26 | 1.486,70 | 4,94% | - |
| 30.03.2026 | 1.422,96 | 1.448,75 | 1.391,30 | 1.416,78 | 2,35% | - |
| 27.03.2026 | 1.404,50 | 1.429,46 | 1.349,17 | 1.384,24 | 1,45% | - |
| 26.03.2026 | 1.402,00 | 1.419,77 | 1.333,05 | 1.364,50 | -3,50% | - |
| 25.03.2026 | 1.465,25 | 1.479,93 | 1.411,92 | 1.414,00 | -1,91% | - |
| 24.03.2026 | 1.424,69 | 1.442,93 | 1.370,40 | 1.441,60 | 0,64% | - |
| 23.03.2026 | 1.360,16 | 1.481,88 | 1.323,99 | 1.432,50 | 1,50% | - |
| 20.03.2026 | 1.465,49 | 1.500,75 | 1.384,76 | 1.411,29 | -3,22% | - |
| 19.03.2026 | 1.471,66 | 1.491,06 | 1.399,21 | 1.458,25 | -2,76% | - |
| 18.03.2026 | 1.603,72 | 1.609,32 | 1.469,31 | 1.499,64 | -6,79% | - |
| 17.03.2026 | 1.601,19 | 1.647,43 | 1.587,45 | 1.608,82 | -0,12% | - |
| 16.03.2026 | 1.571,49 | 1.617,22 | 1.504,73 | 1.610,75 | 3,67% | - |
| 13.03.2026 | 1.610,86 | 1.625,56 | 1.547,57 | 1.553,67 | -4,27% | - |
| 12.03.2026 | 1.651,80 | 1.677,02 | 1.600,71 | 1.622,90 | -0,92% | - |
| 11.03.2026 | 1.666,09 | 1.671,17 | 1.611,19 | 1.638,00 | -1,41% | - |
| 10.03.2026 | 1.686,10 | 1.715,24 | 1.655,38 | 1.661,43 | -1,94% | - |
| 09.03.2026 | 1.609,09 | 1.699,38 | 1.581,79 | 1.694,25 | 3,48% | - |
| 06.03.2026 | 1.664,21 | 1.670,31 | 1.620,88 | 1.637,24 | 0,29% | - |
| 05.03.2026 | 1.671,28 | 1.683,20 | 1.613,58 | 1.632,49 | -2,63% | - |
| 04.03.2026 | 1.696,01 | 1.721,93 | 1.654,78 | 1.676,50 | 1,08% | - |
| 03.03.2026 | 1.740,15 | 1.761,81 | 1.589,04 | 1.658,55 | -6,83% | - |
| 02.03.2026 | 1.829,16 | 1.861,69 | 1.736,85 | 1.780,18 | -0,41% | - |
| 27.02.2026 | 1.841,30 | 1.845,20 | 1.772,09 | 1.787,52 | -0,14% | - |
| 26.02.2026 | 1.796,52 | 1.810,50 | 1.735,56 | 1.790,00 | -0,45% | - |
| 25.02.2026 | 1.809,50 | 1.871,99 | 1.793,00 | 1.798,10 | 0,57% | - |
| 24.02.2026 | 1.758,23 | 1.793,70 | 1.697,56 | 1.787,83 | 1,98% | - |
| 23.02.2026 | 1.750,18 | 1.793,25 | 1.728,02 | 1.753,10 | -0,12% | - |
| 20.02.2026 | 1.694,55 | 1.761,50 | 1.690,68 | 1.755,13 | 3,90% | - |
| 19.02.2026 | 1.734,85 | 1.743,00 | 1.658,77 | 1.689,18 | -1,97% | - |
| 18.02.2026 | 1.721,04 | 1.758,00 | 1.705,75 | 1.723,16 | 1,99% | - |
| 17.02.2026 | 1.695,75 | 1.705,21 | 1.631,99 | 1.689,61 | -2,30% | - |
| 16.02.2026 | 1.685,85 | 1.747,63 | 1.672,60 | 1.729,30 | 2,11% | - |
| 13.02.2026 | 1.668,47 | 1.713,41 | 1.631,43 | 1.693,50 | 4,30% | - |
| 12.02.2026 | 1.706,12 | 1.748,93 | 1.615,30 | 1.623,76 | -5,52% | - |
| 11.02.2026 | 1.745,09 | 1.782,45 | 1.699,13 | 1.718,62 | 0,38% | - |
| 10.02.2026 | 1.719,30 | 1.760,50 | 1.704,69 | 1.712,10 | -1,82% | - |
| 09.02.2026 | 1.743,83 | 1.756,59 | 1.654,06 | 1.743,85 | 1,11% | - |
| 06.02.2026 | 1.635,02 | 1.736,22 | 1.608,94 | 1.724,78 | 4,38% | - |
| 05.02.2026 | 1.728,07 | 1.757,48 | 1.642,44 | 1.652,44 | -6,07% | - |
| 04.02.2026 | 1.805,53 | 1.850,71 | 1.712,89 | 1.759,22 | 0,71% | - |
| 03.02.2026 | 1.793,36 | 1.839,25 | 1.728,38 | 1.746,75 | 1,50% | - |
| 02.02.2026 | 1.622,36 | 1.777,53 | 1.586,58 | 1.720,90 | 0,41% | - |
| 30.01.2026 | 1.864,29 | 1.883,50 | 1.610,68 | 1.713,82 | -14,69% | - |
| 29.01.2026 | 2.083,41 | 2.142,93 | 1.926,28 | 2.008,90 | -1,73% | - |
| 28.01.2026 | 1.945,50 | 2.060,75 | 1.933,28 | 2.044,29 | 6,27% | - |
| 27.01.2026 | 1.995,82 | 2.060,12 | 1.843,85 | 1.923,59 | -4,66% | - |
| 26.01.2026 | 2.065,71 | 2.177,50 | 1.986,07 | 2.017,52 | -0,50% | - |
| 23.01.2026 | 1.909,23 | 2.032,32 | 1.882,59 | 2.027,58 | 5,00% | - |
| 22.01.2026 | 1.856,32 | 1.931,00 | 1.845,46 | 1.930,95 | 4,04% | - |
| 21.01.2026 | 1.854,53 | 1.891,44 | 1.807,89 | 1.856,00 | -0,74% | - |
| 20.01.2026 | 1.822,13 | 1.881,20 | 1.822,13 | 1.869,78 | 1,38% | - |
| 19.01.2026 | 1.803,51 | 1.854,90 | 1.790,30 | 1.844,38 | 2,66% | - |
| 16.01.2026 | 1.746,32 | 1.800,95 | 1.722,25 | 1.796,56 | -1,79% | - |
| 15.01.2026 | 1.806,39 | 1.852,70 | 1.769,25 | 1.829,28 | -2,13% | - |
| 14.01.2026 | 1.865,96 | 1.880,28 | 1.809,73 | 1.869,00 | 1,91% | - |
| 13.01.2026 | 1.800,76 | 1.905,57 | 1.798,47 | 1.834,06 | -1,57% | - |
| 12.01.2026 | 1.881,28 | 1.890,00 | 1.840,22 | 1.863,33 | 1,81% | - |
| 09.01.2026 | 1.861,37 | 1.879,25 | 1.812,53 | 1.830,17 | 2,41% | - |
| 08.01.2026 | 1.727,49 | 1.794,38 | 1.686,21 | 1.787,17 | 1,47% | - |
| 07.01.2026 | 1.739,69 | 1.779,00 | 1.687,73 | 1.761,30 | -3,15% | - |
| 06.01.2026 | 1.743,07 | 1.840,95 | 1.684,53 | 1.818,56 | 6,68% | - |
| 05.01.2026 | 1.673,68 | 1.738,03 | 1.650,34 | 1.704,70 | 4,27% | - |
| 02.01.2026 | 1.648,67 | 1.680,19 | 1.604,03 | 1.634,95 | 1,68% | - |