831,600€
-0,28%
Echtzeitkurs Palladium (EUR)
Bid:
Ask:
Aktienkurse zu Palladium (EUR)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 828,02 | 842,16 | 814,75 | 829,59 | -0,53% | - |
| 24.04.2025 | 830,58 | 839,42 | 818,41 | 833,97 | 0,65% | - |
| 23.04.2025 | 820,98 | 843,03 | 817,25 | 828,59 | 2,65% | - |
| 22.04.2025 | 822,94 | 836,57 | 806,01 | 807,21 | -4,45% | - |
| 17.04.2025 | 846,47 | 858,96 | 825,89 | 844,84 | -0,95% | - |
| 16.04.2025 | 841,88 | 875,52 | 839,89 | 852,91 | -1,12% | - |
| 15.04.2025 | 835,10 | 867,29 | 823,39 | 862,53 | 2,61% | - |
| 14.04.2025 | 815,13 | 857,47 | 803,50 | 840,58 | 3,50% | - |
| 11.04.2025 | 812,38 | 824,94 | 798,13 | 812,19 | -0,81% | - |
| 10.04.2025 | 845,67 | 860,63 | 812,38 | 818,82 | -2,73% | - |
| 09.04.2025 | 827,65 | 854,36 | 813,62 | 841,79 | 1,41% | - |
| 08.04.2025 | 842,30 | 856,69 | 824,78 | 830,11 | -0,54% | - |
| 07.04.2025 | 838,26 | 860,34 | 816,12 | 834,59 | -1,10% | - |
| 04.04.2025 | 842,71 | 856,14 | 823,85 | 843,84 | -1,26% | - |
| 03.04.2025 | 891,50 | 892,60 | 834,26 | 854,59 | -4,96% | - |
| 02.04.2025 | 905,64 | 919,01 | 881,51 | 899,22 | -1,60% | - |
| 01.04.2025 | 916,48 | 931,87 | 900,03 | 913,80 | -0,33% | - |
| 31.03.2025 | 893,28 | 927,31 | 891,70 | 916,80 | 2,06% | - |
| 28.03.2025 | 910,79 | 931,95 | 883,19 | 898,32 | -0,92% | - |
| 27.03.2025 | 896,33 | 920,48 | 893,60 | 906,68 | 0,51% | - |
| 26.03.2025 | 883,63 | 915,04 | 869,59 | 902,04 | 1,49% | - |
| 25.03.2025 | 875,21 | 896,56 | 871,97 | 888,84 | 0,49% | - |
| 24.03.2025 | 891,69 | 906,48 | 870,10 | 884,47 | -0,76% | - |
| 21.03.2025 | 877,76 | 900,35 | 873,51 | 891,22 | -0,14% | - |
| 20.03.2025 | 877,49 | 892,50 | 873,23 | 892,50 | 1,09% | - |
| 19.03.2025 | 882,19 | 900,08 | 868,81 | 882,90 | -0,22% | - |
| 18.03.2025 | 891,77 | 906,92 | 872,48 | 884,89 | -0,47% | - |
| 17.03.2025 | 891,46 | 906,14 | 876,41 | 889,08 | 0,32% | - |
| 14.03.2025 | 894,63 | 902,72 | 871,99 | 886,26 | -0,45% | - |
| 13.03.2025 | 877,58 | 900,78 | 866,95 | 890,24 | 2,93% | - |
| 12.03.2025 | 865,76 | 881,08 | 858,34 | 864,89 | -0,23% | - |
| 11.03.2025 | 871,85 | 877,94 | 862,34 | 866,84 | -0,34% | - |
| 10.03.2025 | 875,94 | 897,34 | 865,25 | 869,84 | -0,97% | - |
| 07.03.2025 | 859,97 | 890,95 | 859,97 | 878,40 | 0,14% | - |
| 06.03.2025 | 865,14 | 890,00 | 860,02 | 877,15 | -0,14% | - |
| 05.03.2025 | 904,27 | 914,34 | 871,67 | 878,41 | -1,60% | - |
| 04.03.2025 | 888,89 | 914,48 | 877,80 | 892,67 | -0,20% | - |
| 03.03.2025 | 896,47 | 918,89 | 891,36 | 894,48 | 0,29% | - |
| 28.02.2025 | 883,28 | 900,55 | 864,68 | 891,90 | 1,08% | - |
| 27.02.2025 | 886,70 | 891,96 | 869,65 | 882,41 | 1,10% | - |
| 26.02.2025 | 890,70 | 903,88 | 869,70 | 872,80 | -1,33% | - |
| 25.02.2025 | 895,33 | 913,92 | 878,74 | 884,55 | -1,68% | - |
| 24.02.2025 | 920,95 | 921,85 | 888,23 | 899,65 | -3,93% | - |
| 21.02.2025 | 927,95 | 950,84 | 922,72 | 936,41 | 0,12% | - |
| 20.02.2025 | 938,59 | 961,79 | 932,85 | 935,27 | -0,18% | - |
| 19.02.2025 | 924,47 | 964,82 | 914,69 | 936,95 | 0,67% | - |
| 18.02.2025 | 939,04 | 959,33 | 922,16 | 930,75 | 0,59% | - |
| 17.02.2025 | 937,48 | 957,17 | 921,78 | 925,28 | -1,01% | - |
| 14.02.2025 | 964,65 | 976,31 | 933,13 | 934,70 | -2,07% | - |
| 13.02.2025 | 949,05 | 969,10 | 930,27 | 954,48 | 1,50% | - |
| 12.02.2025 | 949,01 | 961,56 | 917,27 | 940,37 | 0,26% | - |
| 11.02.2025 | 953,56 | 963,44 | 928,16 | 937,90 | -1,75% | - |
| 10.02.2025 | 953,09 | 976,04 | 925,21 | 954,62 | 1,39% | - |
| 07.02.2025 | 946,72 | 965,63 | 921,22 | 941,50 | -0,72% | - |
| 06.02.2025 | 943,63 | 972,22 | 931,30 | 948,34 | -2,34% | - |
| 05.02.2025 | 953,34 | 978,94 | 936,65 | 971,04 | 2,57% | - |
| 04.02.2025 | 995,73 | 1.007,41 | 943,66 | 946,76 | -4,07% | - |
| 03.02.2025 | 982,78 | 1.016,02 | 958,40 | 986,95 | 1,04% | - |
| 31.01.2025 | 941,16 | 989,38 | 939,64 | 976,74 | 2,39% | - |
| 30.01.2025 | 934,85 | 965,46 | 927,34 | 953,90 | 2,56% | - |
| 29.01.2025 | 927,29 | 942,03 | 902,04 | 930,10 | 1,67% | - |
| 28.01.2025 | 918,56 | 937,47 | 902,39 | 914,78 | 0,02% | - |
| 27.01.2025 | 925,29 | 941,54 | 900,27 | 914,63 | -2,58% | - |
| 24.01.2025 | 957,85 | 977,60 | 926,46 | 938,83 | -1,75% | - |
| 23.01.2025 | 939,59 | 973,61 | 930,07 | 955,58 | 1,06% | - |
| 22.01.2025 | 941,76 | 964,39 | 918,27 | 945,55 | 1,68% | - |
| 21.01.2025 | 906,47 | 945,66 | 888,17 | 929,94 | 2,09% | - |
| 20.01.2025 | 922,16 | 928,45 | 889,01 | 910,90 | -1,68% | - |
| 17.01.2025 | 913,12 | 940,19 | 899,57 | 926,47 | 1,19% | - |
| 16.01.2025 | 933,62 | 947,66 | 915,58 | 915,58 | -2,27% | - |
| 15.01.2025 | 914,16 | 946,48 | 903,95 | 936,80 | 4,00% | - |
| 14.01.2025 | 910,65 | 938,17 | 898,50 | 900,81 | -4,13% | - |
| 13.01.2025 | 917,86 | 940,92 | 900,85 | 939,66 | 1,49% | - |
| 10.01.2025 | 902,41 | 943,60 | 901,90 | 925,82 | 2,47% | - |
| 09.01.2025 | 901,17 | 913,08 | 887,15 | 903,46 | -0,13% | - |
| 08.01.2025 | 898,65 | 917,09 | 884,84 | 904,65 | 0,48% | - |
| 07.01.2025 | 887,13 | 911,16 | 879,14 | 900,33 | 2,91% | - |
| 06.01.2025 | 901,54 | 913,33 | 871,10 | 874,85 | -2,84% | - |
| 03.01.2025 | 889,25 | 907,15 | 885,78 | 900,40 | 0,79% | - |
| 02.01.2025 | 903,66 | 903,84 | 878,15 | 893,35 | 1,18% | - |
| 01.01.2025 | 879,59 | 883,51 | 879,59 | 882,91 | 0,06% | - |
| 31.12.2024 | 861,54 | 887,87 | 859,86 | 882,41 | 2,96% | - |
| 30.12.2024 | 877,36 | 891,05 | 854,99 | 857,03 | -2,11% | - |
| 27.12.2024 | 889,95 | 896,65 | 862,19 | 875,52 | -0,37% | - |
| 26.12.2024 | 908,10 | 923,75 | 872,75 | 878,75 | -4,62% | - |
| 25.12.2024 | 920,97 | 922,21 | 920,66 | 921,32 | 0,57% | - |
| 24.12.2024 | 894,98 | 931,09 | 894,84 | 916,07 | 0,25% | - |
| 23.12.2024 | 884,78 | 915,26 | 884,29 | 913,81 | 3,54% | - |
| 20.12.2024 | 865,47 | 892,52 | 862,90 | 882,53 | 0,14% | - |
| 19.12.2024 | 882,73 | 890,69 | 867,51 | 881,34 | 0,42% | - |
| 18.12.2024 | 893,84 | 900,95 | 871,60 | 877,70 | -2,04% | - |
| 17.12.2024 | 901,59 | 906,52 | 883,41 | 895,96 | -0,73% | - |
| 16.12.2024 | 907,39 | 923,19 | 888,36 | 902,59 | -0,33% | - |
| 13.12.2024 | 923,73 | 940,00 | 893,53 | 905,55 | -1,43% | - |
| 12.12.2024 | 946,56 | 959,82 | 915,03 | 918,67 | -0,98% | - |
| 11.12.2024 | 922,82 | 957,11 | 897,35 | 927,76 | -0,84% | - |
| 10.12.2024 | 923,05 | 936,42 | 906,51 | 935,63 | 2,75% | - |
| 09.12.2024 | 916,11 | 956,23 | 908,17 | 910,55 | 0,29% | - |
| 06.12.2024 | 922,16 | 924,16 | 897,46 | 907,89 | 0,58% | - |
| 05.12.2024 | 931,83 | 948,28 | 901,76 | 902,66 | -4,68% | - |