871,590€
0,55%
Echtzeitkurs Palladium (EUR)
Bid:
Ask:
Aktienkurse zu Palladium (EUR)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2025 | 865,76 | 881,08 | 865,47 | 871,64 | 0,55% | - |
| 11.03.2025 | 871,85 | 877,94 | 862,34 | 866,84 | -0,34% | - |
| 10.03.2025 | 875,94 | 897,34 | 865,25 | 869,84 | -0,97% | - |
| 07.03.2025 | 859,97 | 890,95 | 859,97 | 878,40 | 0,14% | - |
| 06.03.2025 | 865,14 | 890,00 | 860,02 | 877,15 | -0,14% | - |
| 05.03.2025 | 904,27 | 914,34 | 871,67 | 878,41 | -1,60% | - |
| 04.03.2025 | 888,89 | 914,48 | 877,80 | 892,67 | -0,20% | - |
| 03.03.2025 | 896,47 | 918,89 | 891,36 | 894,48 | 0,29% | - |
| 28.02.2025 | 883,28 | 900,55 | 864,68 | 891,90 | 1,08% | - |
| 27.02.2025 | 886,70 | 891,96 | 869,65 | 882,41 | 1,10% | - |
| 26.02.2025 | 890,70 | 903,88 | 869,70 | 872,80 | -1,33% | - |
| 25.02.2025 | 895,33 | 913,92 | 878,74 | 884,55 | -1,68% | - |
| 24.02.2025 | 920,95 | 921,85 | 888,23 | 899,65 | -3,93% | - |
| 21.02.2025 | 927,95 | 950,84 | 922,72 | 936,41 | 0,12% | - |
| 20.02.2025 | 938,59 | 961,79 | 932,85 | 935,27 | -0,18% | - |
| 19.02.2025 | 924,47 | 964,82 | 914,69 | 936,95 | 0,67% | - |
| 18.02.2025 | 939,04 | 959,33 | 922,16 | 930,75 | 0,59% | - |
| 17.02.2025 | 937,48 | 957,17 | 921,78 | 925,28 | -1,01% | - |
| 14.02.2025 | 964,65 | 976,31 | 933,13 | 934,70 | -2,07% | - |
| 13.02.2025 | 949,05 | 969,10 | 930,27 | 954,48 | 1,50% | - |
| 12.02.2025 | 949,01 | 961,56 | 917,27 | 940,37 | 0,26% | - |
| 11.02.2025 | 953,56 | 963,44 | 928,16 | 937,90 | -1,75% | - |
| 10.02.2025 | 953,09 | 976,04 | 925,21 | 954,62 | 1,39% | - |
| 07.02.2025 | 946,72 | 965,63 | 921,22 | 941,50 | -0,72% | - |
| 06.02.2025 | 943,63 | 972,22 | 931,30 | 948,34 | -2,34% | - |
| 05.02.2025 | 953,34 | 978,94 | 936,65 | 971,04 | 2,57% | - |
| 04.02.2025 | 995,73 | 1.007,41 | 943,66 | 946,76 | -4,07% | - |
| 03.02.2025 | 982,78 | 1.016,02 | 958,40 | 986,95 | 1,04% | - |
| 31.01.2025 | 941,16 | 989,38 | 939,64 | 976,74 | 2,39% | - |
| 30.01.2025 | 934,85 | 965,46 | 927,34 | 953,90 | 2,56% | - |
| 29.01.2025 | 927,29 | 942,03 | 902,04 | 930,10 | 1,67% | - |
| 28.01.2025 | 918,56 | 937,47 | 902,39 | 914,78 | 0,02% | - |
| 27.01.2025 | 925,29 | 941,54 | 900,27 | 914,63 | -2,58% | - |
| 24.01.2025 | 957,85 | 977,60 | 926,46 | 938,83 | -1,75% | - |
| 23.01.2025 | 939,59 | 973,61 | 930,07 | 955,58 | 1,06% | - |
| 22.01.2025 | 941,76 | 964,39 | 918,27 | 945,55 | 1,68% | - |
| 21.01.2025 | 906,47 | 945,66 | 888,17 | 929,94 | 2,09% | - |
| 20.01.2025 | 922,16 | 928,45 | 889,01 | 910,90 | -1,68% | - |
| 17.01.2025 | 913,12 | 940,19 | 899,57 | 926,47 | 1,19% | - |
| 16.01.2025 | 933,62 | 947,66 | 915,58 | 915,58 | -2,27% | - |
| 15.01.2025 | 914,16 | 946,48 | 903,95 | 936,80 | 4,00% | - |
| 14.01.2025 | 910,65 | 938,17 | 898,50 | 900,81 | -4,13% | - |
| 13.01.2025 | 917,86 | 940,92 | 900,85 | 939,66 | 1,49% | - |
| 10.01.2025 | 902,41 | 943,60 | 901,90 | 925,82 | 2,47% | - |
| 09.01.2025 | 901,17 | 913,08 | 887,15 | 903,46 | -0,13% | - |
| 08.01.2025 | 898,65 | 917,09 | 884,84 | 904,65 | 0,48% | - |
| 07.01.2025 | 887,13 | 911,16 | 879,14 | 900,33 | 2,91% | - |
| 06.01.2025 | 901,54 | 913,33 | 871,10 | 874,85 | -2,84% | - |
| 03.01.2025 | 889,25 | 907,15 | 885,78 | 900,40 | 0,79% | - |
| 02.01.2025 | 903,66 | 903,84 | 878,15 | 893,35 | 1,18% | - |
| 01.01.2025 | 879,59 | 883,51 | 879,59 | 882,91 | 0,06% | - |
| 31.12.2024 | 861,54 | 887,87 | 859,86 | 882,41 | 2,96% | - |
| 30.12.2024 | 877,36 | 891,05 | 854,99 | 857,03 | -2,11% | - |
| 27.12.2024 | 889,95 | 896,65 | 862,19 | 875,52 | -0,37% | - |
| 26.12.2024 | 908,10 | 923,75 | 872,75 | 878,75 | -4,62% | - |
| 25.12.2024 | 920,97 | 922,21 | 920,66 | 921,32 | 0,57% | - |
| 24.12.2024 | 894,98 | 931,09 | 894,84 | 916,07 | 0,25% | - |
| 23.12.2024 | 884,78 | 915,26 | 884,29 | 913,81 | 3,54% | - |
| 20.12.2024 | 865,47 | 892,52 | 862,90 | 882,53 | 0,14% | - |
| 19.12.2024 | 882,73 | 890,69 | 867,51 | 881,34 | 0,42% | - |
| 18.12.2024 | 893,84 | 900,95 | 871,60 | 877,70 | -2,04% | - |
| 17.12.2024 | 901,59 | 906,52 | 883,41 | 895,96 | -0,73% | - |
| 16.12.2024 | 907,39 | 923,19 | 888,36 | 902,59 | -0,33% | - |
| 13.12.2024 | 923,73 | 940,00 | 893,53 | 905,55 | -1,43% | - |
| 12.12.2024 | 946,56 | 959,82 | 915,03 | 918,67 | -0,98% | - |
| 11.12.2024 | 922,82 | 957,11 | 897,35 | 927,76 | -0,84% | - |
| 10.12.2024 | 923,05 | 936,42 | 906,51 | 935,63 | 2,75% | - |
| 09.12.2024 | 916,11 | 956,23 | 908,17 | 910,55 | 0,29% | - |
| 06.12.2024 | 922,16 | 924,16 | 897,46 | 907,89 | 0,58% | - |
| 05.12.2024 | 931,83 | 948,28 | 901,76 | 902,66 | -4,68% | - |
| 04.12.2024 | 926,10 | 947,38 | 905,32 | 947,02 | 1,92% | - |
| 03.12.2024 | 928,58 | 959,08 | 927,25 | 929,18 | -0,98% | - |
| 02.12.2024 | 922,30 | 958,58 | 908,83 | 938,40 | 0,84% | - |
| 29.11.2024 | 937,43 | 939,06 | 905,63 | 930,58 | 0,18% | - |
| 28.11.2024 | 930,84 | 946,96 | 917,02 | 928,95 | -0,99% | - |
| 27.11.2024 | 941,38 | 957,91 | 917,47 | 938,20 | 0,18% | - |
| 26.11.2024 | 935,33 | 960,06 | 916,26 | 936,47 | 0,44% | - |
| 25.11.2024 | 960,20 | 973,16 | 922,07 | 932,35 | -4,07% | - |
| 22.11.2024 | 995,51 | 1.009,63 | 958,73 | 971,88 | -2,66% | - |
| 21.11.2024 | 979,15 | 1.005,24 | 968,72 | 998,47 | 4,22% | - |
| 20.11.2024 | 975,14 | 1.001,85 | 955,29 | 957,99 | -1,34% | - |
| 19.11.2024 | 944,33 | 993,98 | 936,17 | 970,98 | 2,58% | - |
| 18.11.2024 | 917,16 | 968,33 | 903,90 | 946,52 | 4,40% | - |
| 15.11.2024 | 886,66 | 928,00 | 885,19 | 906,59 | 0,78% | - |
| 14.11.2024 | 883,44 | 910,28 | 869,03 | 899,60 | 1,59% | - |
| 13.11.2024 | 897,16 | 903,91 | 876,52 | 885,48 | -0,76% | - |
| 12.11.2024 | 911,50 | 925,82 | 878,91 | 892,27 | -4,72% | - |
| 11.11.2024 | 931,67 | 943,72 | 909,11 | 936,47 | 1,04% | - |
| 08.11.2024 | 938,48 | 954,05 | 915,23 | 926,80 | -2,57% | - |
| 07.11.2024 | 955,96 | 979,05 | 932,53 | 951,26 | -1,79% | - |
| 06.11.2024 | 981,13 | 995,92 | 955,19 | 968,59 | -0,41% | - |
| 05.11.2024 | 995,85 | 1.016,03 | 969,25 | 972,59 | -2,24% | - |
| 04.11.2024 | 1.020,72 | 1.032,63 | 961,45 | 994,82 | -2,41% | - |
| 01.11.2024 | 1.024,19 | 1.056,57 | 1.008,34 | 1.019,41 | -0,88% | - |
| 31.10.2024 | 1.051,28 | 1.068,41 | 1.018,19 | 1.028,43 | -2,92% | - |
| 30.10.2024 | 1.106,71 | 1.115,97 | 1.047,65 | 1.059,33 | -5,36% | - |
| 29.10.2024 | 1.140,56 | 1.159,62 | 1.113,15 | 1.119,39 | -0,22% | - |
| 28.10.2024 | 1.110,93 | 1.138,81 | 1.089,76 | 1.121,91 | 1,86% | - |
| 25.10.2024 | 1.051,14 | 1.124,82 | 1.029,92 | 1.101,38 | 3,08% | - |
| 24.10.2024 | 1.028,32 | 1.090,59 | 1.013,69 | 1.068,50 | 8,28% | - |