1.044,320€
-0,91%
Echtzeitkurs Palladium (EUR)
Bid:
Ask:
Aktienkurse zu Palladium (EUR)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 1.045,92 | 1.060,53 | 1.024,23 | 1.045,38 | -0,84% | - |
| 24.07.2025 | 1.073,65 | 1.090,42 | 1.039,88 | 1.054,28 | -3,17% | - |
| 23.07.2025 | 1.090,30 | 1.106,74 | 1.062,41 | 1.088,82 | 0,05% | - |
| 22.07.2025 | 1.076,21 | 1.102,33 | 1.055,84 | 1.088,32 | 0,65% | - |
| 21.07.2025 | 1.084,61 | 1.105,82 | 1.072,70 | 1.081,29 | 0,37% | - |
| 18.07.2025 | 1.116,06 | 1.145,27 | 1.070,35 | 1.077,27 | -2,52% | - |
| 17.07.2025 | 1.048,98 | 1.110,35 | 1.039,75 | 1.105,08 | 4,18% | - |
| 16.07.2025 | 1.039,22 | 1.066,01 | 1.016,09 | 1.060,78 | 2,87% | - |
| 15.07.2025 | 1.026,44 | 1.058,04 | 1.005,43 | 1.031,21 | 0,58% | - |
| 14.07.2025 | 1.036,45 | 1.063,57 | 1.012,78 | 1.025,23 | -1,34% | - |
| 11.07.2025 | 981,73 | 1.042,09 | 972,67 | 1.039,18 | 5,57% | - |
| 10.07.2025 | 943,69 | 1.000,91 | 934,97 | 984,33 | 5,09% | - |
| 09.07.2025 | 951,13 | 961,21 | 916,35 | 936,63 | -1,30% | - |
| 08.07.2025 | 952,98 | 972,10 | 934,71 | 948,96 | 0,00% | - |
| 07.07.2025 | 948,21 | 966,97 | 928,05 | 949,00 | -1,80% | - |
| 04.07.2025 | 969,47 | 979,90 | 941,81 | 966,44 | -0,50% | - |
| 03.07.2025 | 958,60 | 993,18 | 941,82 | 971,28 | -1,41% | - |
| 02.07.2025 | 950,23 | 992,88 | 928,67 | 985,15 | 4,76% | - |
| 01.07.2025 | 948,82 | 971,92 | 921,26 | 940,39 | 0,41% | - |
| 30.06.2025 | 985,01 | 996,73 | 927,84 | 936,56 | -3,54% | - |
| 27.06.2025 | 978,93 | 987,28 | 942,90 | 970,93 | -0,31% | - |
| 26.06.2025 | 933,95 | 984,82 | 916,65 | 973,91 | 7,20% | - |
| 25.06.2025 | 919,82 | 927,92 | 894,55 | 908,50 | 0,17% | - |
| 24.06.2025 | 918,85 | 937,13 | 899,09 | 906,97 | -2,60% | - |
| 23.06.2025 | 915,41 | 946,79 | 915,41 | 931,20 | 1,98% | - |
| 20.06.2025 | 906,01 | 928,22 | 899,14 | 913,11 | 0,80% | - |
| 19.06.2025 | 926,82 | 927,55 | 900,28 | 905,86 | -0,71% | - |
| 18.06.2025 | 919,23 | 933,15 | 901,15 | 912,34 | -0,36% | - |
| 17.06.2025 | 892,91 | 917,91 | 878,39 | 915,61 | 2,25% | - |
| 16.06.2025 | 903,53 | 910,44 | 879,72 | 895,50 | -0,40% | - |
| 13.06.2025 | 914,10 | 930,58 | 897,38 | 899,06 | -2,19% | - |
| 12.06.2025 | 929,09 | 933,00 | 900,91 | 919,18 | -2,80% | - |
| 11.06.2025 | 941,13 | 958,79 | 923,53 | 945,67 | 0,18% | - |
| 10.06.2025 | 953,93 | 953,93 | 909,71 | 943,95 | -0,21% | - |
| 09.06.2025 | 917,84 | 952,84 | 917,39 | 945,92 | 2,75% | - |
| 06.06.2025 | 890,00 | 925,30 | 877,28 | 920,60 | 2,80% | - |
| 05.06.2025 | 877,15 | 907,52 | 868,78 | 895,57 | 1,72% | - |
| 04.06.2025 | 883,94 | 899,69 | 874,44 | 880,40 | -1,19% | - |
| 03.06.2025 | 870,91 | 902,83 | 866,09 | 891,02 | 2,52% | - |
| 02.06.2025 | 855,80 | 880,94 | 851,56 | 869,11 | 1,25% | - |
| 30.05.2025 | 856,70 | 859,62 | 848,29 | 858,38 | -0,25% | - |
| 29.05.2025 | 868,54 | 868,74 | 853,74 | 860,54 | 0,45% | - |
| 28.05.2025 | 865,75 | 881,41 | 842,29 | 856,71 | -0,97% | - |
| 27.05.2025 | 855,08 | 874,37 | 850,36 | 865,09 | -0,52% | - |
| 26.05.2025 | 876,59 | 883,76 | 857,60 | 869,64 | -1,23% | - |
| 23.05.2025 | 886,07 | 900,82 | 864,60 | 880,49 | -2,81% | - |
| 22.05.2025 | 909,04 | 917,87 | 881,14 | 905,96 | -0,86% | - |
| 21.05.2025 | 890,28 | 930,76 | 873,23 | 913,84 | 0,05% | - |
| 20.05.2025 | 855,95 | 917,19 | 852,05 | 913,40 | 5,03% | - |
| 19.05.2025 | 856,00 | 882,84 | 840,91 | 869,68 | 0,87% | - |
| 16.05.2025 | 844,52 | 866,18 | 844,47 | 862,19 | -0,11% | - |
| 15.05.2025 | 847,27 | 877,52 | 830,84 | 863,11 | 1,08% | - |
| 14.05.2025 | 840,53 | 868,97 | 838,64 | 853,90 | -0,11% | - |
| 13.05.2025 | 843,72 | 860,66 | 842,54 | 854,84 | 0,31% | - |
| 12.05.2025 | 865,17 | 884,98 | 840,08 | 852,16 | -2,01% | - |
| 09.05.2025 | 862,47 | 886,66 | 858,34 | 869,66 | 0,25% | - |
| 08.05.2025 | 857,66 | 883,22 | 849,86 | 867,47 | 1,65% | - |
| 07.05.2025 | 856,33 | 876,70 | 843,07 | 853,43 | -0,65% | - |
| 06.05.2025 | 827,50 | 862,97 | 825,85 | 859,03 | 2,97% | - |
| 05.05.2025 | 845,36 | 851,72 | 820,66 | 834,23 | -1,11% | - |
| 02.05.2025 | 843,21 | 853,94 | 831,05 | 843,63 | 1,20% | - |
| 30.04.2025 | 824,34 | 833,70 | 816,05 | 833,61 | -0,20% | - |
| 29.04.2025 | 830,15 | 838,24 | 820,72 | 835,26 | 0,09% | - |
| 28.04.2025 | 820,79 | 854,65 | 820,54 | 834,54 | 0,60% | - |
| 25.04.2025 | 828,02 | 842,16 | 814,75 | 829,59 | -0,53% | - |
| 24.04.2025 | 830,58 | 839,42 | 818,41 | 833,97 | 0,65% | - |
| 23.04.2025 | 820,98 | 843,03 | 817,25 | 828,59 | 2,65% | - |
| 22.04.2025 | 822,94 | 836,57 | 806,01 | 807,21 | -4,45% | - |
| 17.04.2025 | 846,47 | 858,96 | 825,89 | 844,84 | -0,95% | - |
| 16.04.2025 | 841,88 | 875,52 | 839,89 | 852,91 | -1,12% | - |
| 15.04.2025 | 835,10 | 867,29 | 823,39 | 862,53 | 2,61% | - |
| 14.04.2025 | 815,13 | 857,47 | 803,50 | 840,58 | 3,50% | - |
| 11.04.2025 | 812,38 | 824,94 | 798,13 | 812,19 | -0,81% | - |
| 10.04.2025 | 845,67 | 860,63 | 812,38 | 818,82 | -2,73% | - |
| 09.04.2025 | 827,65 | 854,36 | 813,62 | 841,79 | 1,41% | - |
| 08.04.2025 | 842,30 | 856,69 | 824,78 | 830,11 | -0,54% | - |
| 07.04.2025 | 838,26 | 860,34 | 816,12 | 834,59 | -1,10% | - |
| 04.04.2025 | 842,71 | 856,14 | 823,85 | 843,84 | -1,26% | - |
| 03.04.2025 | 891,50 | 892,60 | 834,26 | 854,59 | -4,96% | - |
| 02.04.2025 | 905,64 | 919,01 | 881,51 | 899,22 | -1,60% | - |
| 01.04.2025 | 916,48 | 931,87 | 900,03 | 913,80 | -0,33% | - |
| 31.03.2025 | 893,28 | 927,31 | 891,70 | 916,80 | 2,06% | - |
| 28.03.2025 | 910,79 | 931,95 | 883,19 | 898,32 | -0,92% | - |
| 27.03.2025 | 896,33 | 920,48 | 893,60 | 906,68 | 0,51% | - |
| 26.03.2025 | 883,63 | 915,04 | 869,59 | 902,04 | 1,49% | - |
| 25.03.2025 | 875,21 | 896,56 | 871,97 | 888,84 | 0,49% | - |
| 24.03.2025 | 891,69 | 906,48 | 870,10 | 884,47 | -0,76% | - |
| 21.03.2025 | 877,76 | 900,35 | 873,51 | 891,22 | -0,14% | - |
| 20.03.2025 | 877,49 | 892,50 | 873,23 | 892,50 | 1,09% | - |
| 19.03.2025 | 882,19 | 900,08 | 868,81 | 882,90 | -0,22% | - |
| 18.03.2025 | 891,77 | 906,92 | 872,48 | 884,89 | -0,47% | - |
| 17.03.2025 | 891,46 | 906,14 | 876,41 | 889,08 | 0,32% | - |
| 14.03.2025 | 894,63 | 902,72 | 871,99 | 886,26 | -0,45% | - |
| 13.03.2025 | 877,58 | 900,78 | 866,95 | 890,24 | 2,93% | - |
| 12.03.2025 | 865,76 | 881,08 | 858,34 | 864,89 | -0,23% | - |
| 11.03.2025 | 871,85 | 877,94 | 862,34 | 866,84 | -0,34% | - |
| 10.03.2025 | 875,94 | 897,34 | 865,25 | 869,84 | -0,97% | - |
| 07.03.2025 | 859,97 | 890,95 | 859,97 | 878,40 | 0,14% | - |
| 06.03.2025 | 865,14 | 890,00 | 860,02 | 877,15 | -0,14% | - |
| 05.03.2025 | 904,27 | 914,34 | 871,67 | 878,41 | -1,60% | - |