884,360€
0,34%
Echtzeitkurs Palladium (EUR)
Bid:
Ask:
Aktienkurse zu Palladium (EUR)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 865,47 | 892,52 | 862,90 | 882,53 | 0,14% | - |
| 19.12.2024 | 882,73 | 890,69 | 867,51 | 881,34 | 0,42% | - |
| 18.12.2024 | 893,84 | 900,95 | 871,60 | 877,70 | -2,04% | - |
| 17.12.2024 | 901,59 | 906,52 | 883,41 | 895,96 | -0,73% | - |
| 16.12.2024 | 907,39 | 923,19 | 888,36 | 902,59 | -0,33% | - |
| 13.12.2024 | 923,73 | 940,00 | 893,53 | 905,55 | -1,43% | - |
| 12.12.2024 | 946,56 | 959,82 | 915,03 | 918,67 | -0,98% | - |
| 11.12.2024 | 922,82 | 957,11 | 897,35 | 927,76 | -0,84% | - |
| 10.12.2024 | 923,05 | 936,42 | 906,51 | 935,63 | 2,75% | - |
| 09.12.2024 | 916,11 | 956,23 | 908,17 | 910,55 | 0,29% | - |
| 06.12.2024 | 922,16 | 924,16 | 897,46 | 907,89 | 0,58% | - |
| 05.12.2024 | 931,83 | 948,28 | 901,76 | 902,66 | -4,68% | - |
| 04.12.2024 | 926,10 | 947,38 | 905,32 | 947,02 | 1,92% | - |
| 03.12.2024 | 928,58 | 959,08 | 927,25 | 929,18 | -0,98% | - |
| 02.12.2024 | 922,30 | 958,58 | 908,83 | 938,40 | 0,84% | - |
| 29.11.2024 | 937,43 | 939,06 | 905,63 | 930,58 | 0,18% | - |
| 28.11.2024 | 930,84 | 946,96 | 917,02 | 928,95 | -0,99% | - |
| 27.11.2024 | 941,38 | 957,91 | 917,47 | 938,20 | 0,18% | - |
| 26.11.2024 | 935,33 | 960,06 | 916,26 | 936,47 | 0,44% | - |
| 25.11.2024 | 960,20 | 973,16 | 922,07 | 932,35 | -4,07% | - |
| 22.11.2024 | 995,51 | 1.009,63 | 958,73 | 971,88 | -2,66% | - |
| 21.11.2024 | 979,15 | 1.005,24 | 968,72 | 998,47 | 4,22% | - |
| 20.11.2024 | 975,14 | 1.001,85 | 955,29 | 957,99 | -1,34% | - |
| 19.11.2024 | 944,33 | 993,98 | 936,17 | 970,98 | 2,58% | - |
| 18.11.2024 | 917,16 | 968,33 | 903,90 | 946,52 | 4,40% | - |
| 15.11.2024 | 886,66 | 928,00 | 885,19 | 906,59 | 0,78% | - |
| 14.11.2024 | 883,44 | 910,28 | 869,03 | 899,60 | 1,59% | - |
| 13.11.2024 | 897,16 | 903,91 | 876,52 | 885,48 | -0,76% | - |
| 12.11.2024 | 911,50 | 925,82 | 878,91 | 892,27 | -4,72% | - |
| 11.11.2024 | 931,67 | 943,72 | 909,11 | 936,47 | 1,04% | - |
| 08.11.2024 | 938,48 | 954,05 | 915,23 | 926,80 | -2,57% | - |
| 07.11.2024 | 955,96 | 979,05 | 932,53 | 951,26 | -1,79% | - |
| 06.11.2024 | 981,13 | 995,92 | 955,19 | 968,59 | -0,41% | - |
| 05.11.2024 | 995,85 | 1.016,03 | 969,25 | 972,59 | -2,24% | - |
| 04.11.2024 | 1.020,72 | 1.032,63 | 961,45 | 994,82 | -2,41% | - |
| 01.11.2024 | 1.024,19 | 1.056,57 | 1.008,34 | 1.019,41 | -0,88% | - |
| 31.10.2024 | 1.051,28 | 1.068,41 | 1.018,19 | 1.028,43 | -2,92% | - |
| 30.10.2024 | 1.106,71 | 1.115,97 | 1.047,65 | 1.059,33 | -5,36% | - |
| 29.10.2024 | 1.140,56 | 1.159,62 | 1.113,15 | 1.119,39 | -0,22% | - |
| 28.10.2024 | 1.110,93 | 1.138,81 | 1.089,76 | 1.121,91 | 1,86% | - |
| 25.10.2024 | 1.051,14 | 1.124,82 | 1.029,92 | 1.101,38 | 3,08% | - |
| 24.10.2024 | 1.028,32 | 1.090,59 | 1.013,69 | 1.068,50 | 8,28% | - |
| 23.10.2024 | 1.002,44 | 1.014,31 | 966,25 | 986,78 | -1,74% | - |
| 22.10.2024 | 982,26 | 1.011,84 | 971,40 | 1.004,25 | 3,72% | - |
| 21.10.2024 | 997,39 | 1.009,90 | 960,67 | 968,27 | -2,93% | - |
| 18.10.2024 | 976,94 | 1.006,63 | 964,54 | 997,53 | 4,71% | - |
| 17.10.2024 | 937,53 | 976,09 | 928,39 | 952,70 | 0,40% | - |
| 16.10.2024 | 933,96 | 960,32 | 932,84 | 948,88 | 0,56% | - |
| 15.10.2024 | 932,07 | 954,73 | 912,96 | 943,59 | -1,98% | - |
| 14.10.2024 | 972,31 | 990,41 | 932,77 | 962,63 | -1,80% | - |
| 11.10.2024 | 988,17 | 998,03 | 959,23 | 980,23 | -0,35% | - |
| 10.10.2024 | 964,30 | 984,79 | 942,00 | 983,70 | 3,07% | - |
| 09.10.2024 | 940,09 | 966,65 | 916,39 | 954,37 | 0,88% | - |
| 08.10.2024 | 903,52 | 946,05 | 894,98 | 946,05 | 2,27% | - |
| 07.10.2024 | 911,25 | 949,30 | 910,90 | 925,02 | -0,03% | - |
| 04.10.2024 | 920,50 | 933,08 | 900,01 | 925,30 | 1,33% | - |
| 03.10.2024 | 908,82 | 915,27 | 884,33 | 913,14 | 0,05% | - |
| 02.10.2024 | 908,36 | 934,53 | 897,83 | 912,66 | 1,58% | - |
| 01.10.2024 | 901,13 | 920,13 | 883,35 | 898,44 | 1,35% | - |
| 30.09.2024 | 909,25 | 923,22 | 878,35 | 886,51 | -2,47% | - |
| 27.09.2024 | 924,55 | 941,26 | 904,40 | 908,92 | -3,54% | - |
| 26.09.2024 | 950,57 | 974,08 | 928,89 | 942,24 | 0,46% | - |
| 25.09.2024 | 933,69 | 957,32 | 918,67 | 937,97 | -1,68% | - |
| 24.09.2024 | 944,94 | 971,69 | 936,91 | 953,96 | 0,36% | - |
| 23.09.2024 | 946,90 | 963,39 | 927,72 | 950,55 | -0,77% | - |
| 20.09.2024 | 974,14 | 987,57 | 942,98 | 957,91 | -1,52% | - |
| 19.09.2024 | 966,22 | 994,63 | 958,77 | 972,69 | 2,09% | - |
| 18.09.2024 | 999,70 | 1.012,64 | 943,92 | 952,76 | -4,39% | - |
| 17.09.2024 | 966,65 | 1.015,54 | 966,65 | 996,46 | 2,48% | - |
| 16.09.2024 | 977,18 | 983,40 | 951,69 | 972,36 | 0,55% | - |
| 13.09.2024 | 958,79 | 980,19 | 936,59 | 967,03 | 1,80% | - |
| 12.09.2024 | 929,63 | 961,63 | 908,74 | 949,93 | 2,88% | - |
| 11.09.2024 | 891,29 | 924,01 | 869,48 | 923,29 | 4,56% | - |
| 10.09.2024 | 855,73 | 895,19 | 855,22 | 883,02 | 1,05% | - |
| 09.09.2024 | 826,63 | 873,87 | 826,29 | 873,87 | 6,13% | - |
| 06.09.2024 | 835,50 | 866,89 | 812,82 | 823,36 | -3,00% | - |
| 05.09.2024 | 846,50 | 865,20 | 832,56 | 848,84 | 0,42% | - |
| 04.09.2024 | 852,64 | 866,48 | 833,46 | 845,29 | -1,71% | - |
| 03.09.2024 | 878,82 | 891,59 | 837,46 | 859,96 | -2,89% | - |
| 02.09.2024 | 874,25 | 896,33 | 865,66 | 885,54 | 1,13% | - |
| 30.08.2024 | 893,75 | 905,82 | 862,91 | 875,67 | -1,41% | - |
| 29.08.2024 | 859,03 | 901,16 | 849,08 | 888,22 | 4,24% | - |
| 28.08.2024 | 877,20 | 879,40 | 838,94 | 852,11 | -2,63% | - |
| 27.08.2024 | 856,29 | 893,31 | 855,00 | 875,17 | 1,00% | - |
| 26.08.2024 | 848,17 | 885,34 | 847,92 | 866,53 | 0,75% | - |
| 23.08.2024 | 840,28 | 866,78 | 828,75 | 860,05 | 3,00% | - |
| 22.08.2024 | 857,37 | 872,22 | 824,20 | 835,03 | -2,30% | - |
| 21.08.2024 | 837,91 | 874,92 | 831,56 | 854,72 | 2,18% | - |
| 20.08.2024 | 833,06 | 855,76 | 833,06 | 836,45 | -1,01% | - |
| 19.08.2024 | 855,44 | 872,74 | 822,69 | 844,96 | -2,18% | - |
| 16.08.2024 | 862,13 | 881,42 | 851,12 | 863,82 | 0,21% | - |
| 15.08.2024 | 851,38 | 878,26 | 847,27 | 862,03 | 1,84% | - |
| 14.08.2024 | 861,58 | 874,66 | 840,91 | 846,45 | -1,44% | - |
| 13.08.2024 | 841,41 | 870,17 | 839,48 | 858,78 | 0,38% | - |
| 12.08.2024 | 823,01 | 870,63 | 822,06 | 855,54 | 2,93% | - |
| 09.08.2024 | 850,37 | 857,30 | 829,39 | 831,16 | -2,02% | - |
| 08.08.2024 | 822,53 | 856,49 | 812,03 | 848,28 | 4,34% | - |
| 07.08.2024 | 811,83 | 833,86 | 801,29 | 812,97 | 1,38% | - |
| 06.08.2024 | 780,91 | 808,57 | 771,47 | 801,90 | 3,99% | - |
| 05.08.2024 | 796,03 | 805,18 | 759,76 | 771,09 | -6,03% | - |