1.206,945€
-2,86%
Echtzeitkurs Palladium (EUR)
Bid:
Ask:
Aktienkurse zu Palladium (EUR)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 1.250,09 | 1.256,14 | 1.179,14 | 1.197,30 | -3,64% | - |
| 05.11.2025 | 1.220,34 | 1.260,04 | 1.211,88 | 1.242,51 | 2,01% | - |
| 04.11.2025 | 1.225,17 | 1.239,97 | 1.208,63 | 1.217,98 | -2,86% | - |
| 03.11.2025 | 1.256,93 | 1.276,78 | 1.230,47 | 1.253,88 | 0,25% | - |
| 31.10.2025 | 1.266,94 | 1.275,15 | 1.245,61 | 1.250,72 | -0,49% | - |
| 30.10.2025 | 1.225,66 | 1.262,53 | 1.209,84 | 1.256,84 | 3,67% | - |
| 29.10.2025 | 1.210,81 | 1.235,93 | 1.203,71 | 1.212,40 | 0,75% | - |
| 28.10.2025 | 1.187,47 | 1.208,44 | 1.158,03 | 1.203,38 | -0,08% | - |
| 27.10.2025 | 1.239,93 | 1.251,59 | 1.187,36 | 1.204,33 | -2,60% | - |
| 24.10.2025 | 1.236,69 | 1.262,18 | 1.197,85 | 1.236,54 | -1,38% | - |
| 23.10.2025 | 1.240,85 | 1.281,16 | 1.230,32 | 1.253,84 | -0,28% | - |
| 22.10.2025 | 1.225,64 | 1.280,74 | 1.194,90 | 1.257,36 | 3,21% | - |
| 21.10.2025 | 1.276,25 | 1.283,39 | 1.198,90 | 1.218,20 | -4,27% | - |
| 17.10.2025 | 1.378,17 | 1.383,94 | 1.270,13 | 1.272,53 | -8,04% | - |
| 16.10.2025 | 1.310,36 | 1.388,55 | 1.306,76 | 1.383,73 | 4,28% | - |
| 15.10.2025 | 1.322,08 | 1.351,02 | 1.307,40 | 1.326,99 | 1,52% | - |
| 14.10.2025 | 1.270,02 | 1.331,31 | 1.245,19 | 1.307,11 | 2,06% | - |
| 13.10.2025 | 1.250,81 | 1.295,85 | 1.239,67 | 1.280,77 | 4,06% | - |
| 10.10.2025 | 1.198,46 | 1.280,03 | 1.193,24 | 1.230,78 | 0,24% | - |
| 09.10.2025 | 1.267,76 | 1.292,30 | 1.208,79 | 1.227,83 | -3,19% | - |
| 08.10.2025 | 1.197,71 | 1.272,08 | 1.179,64 | 1.268,30 | 9,56% | - |
| 07.10.2025 | 1.138,86 | 1.189,10 | 1.122,45 | 1.157,61 | 1,92% | - |
| 06.10.2025 | 1.085,81 | 1.141,72 | 1.074,69 | 1.135,77 | 5,61% | - |
| 03.10.2025 | 1.068,53 | 1.093,52 | 1.058,44 | 1.075,39 | 0,48% | - |
| 02.10.2025 | 1.090,36 | 1.102,94 | 1.036,82 | 1.070,23 | 0,04% | - |
| 01.10.2025 | 1.063,94 | 1.092,01 | 1.047,39 | 1.069,76 | 0,10% | - |
| 30.09.2025 | 1.093,06 | 1.103,09 | 1.038,62 | 1.068,71 | -1,08% | - |
| 29.09.2025 | 1.104,42 | 1.110,26 | 1.057,22 | 1.080,43 | -0,92% | - |
| 26.09.2025 | 1.079,10 | 1.111,15 | 1.045,23 | 1.090,48 | 0,84% | - |
| 25.09.2025 | 1.026,89 | 1.088,80 | 1.016,84 | 1.081,44 | 6,20% | - |
| 24.09.2025 | 1.047,94 | 1.058,77 | 1.016,83 | 1.018,31 | -1,98% | - |
| 23.09.2025 | 1.005,22 | 1.046,84 | 994,97 | 1.038,85 | 3,14% | - |
| 22.09.2025 | 991,89 | 1.019,11 | 974,29 | 1.007,25 | 2,49% | - |
| 19.09.2025 | 986,64 | 1.000,53 | 963,33 | 982,82 | -0,38% | - |
| 18.09.2025 | 979,06 | 1.003,98 | 956,78 | 986,55 | 0,74% | - |
| 17.09.2025 | 997,13 | 1.000,23 | 956,34 | 979,26 | -1,51% | - |
| 16.09.2025 | 1.009,72 | 1.035,40 | 981,51 | 994,28 | -2,38% | - |
| 15.09.2025 | 1.026,60 | 1.046,53 | 993,27 | 1.018,50 | -1,15% | - |
| 12.09.2025 | 1.027,15 | 1.060,03 | 1.013,50 | 1.030,31 | 1,33% | - |
| 11.09.2025 | 1.006,32 | 1.030,22 | 994,99 | 1.016,78 | 0,56% | - |
| 10.09.2025 | 981,39 | 1.019,44 | 972,47 | 1.011,16 | 3,60% | - |
| 09.09.2025 | 979,03 | 987,66 | 947,36 | 976,04 | 0,70% | - |
| 08.09.2025 | 957,05 | 984,67 | 947,30 | 969,26 | 1,55% | - |
| 05.09.2025 | 970,14 | 979,40 | 931,43 | 954,44 | -1,27% | - |
| 04.09.2025 | 975,75 | 992,37 | 954,54 | 966,70 | -1,81% | - |
| 03.09.2025 | 979,77 | 1.005,85 | 962,08 | 984,53 | 0,48% | - |
| 02.09.2025 | 982,75 | 985,88 | 945,13 | 979,79 | 0,67% | - |
| 01.09.2025 | 960,58 | 983,70 | 939,93 | 973,30 | 2,37% | - |
| 29.08.2025 | 961,90 | 962,51 | 929,69 | 950,74 | 0,22% | - |
| 28.08.2025 | 930,55 | 963,82 | 930,55 | 948,62 | 1,98% | - |
| 27.08.2025 | 948,57 | 958,28 | 924,56 | 930,22 | -2,04% | - |
| 26.08.2025 | 955,46 | 959,54 | 924,61 | 949,59 | 0,07% | - |
| 25.08.2025 | 961,97 | 972,99 | 933,76 | 948,95 | -1,44% | - |
| 22.08.2025 | 951,28 | 976,30 | 948,94 | 962,78 | 0,41% | - |
| 21.08.2025 | 954,66 | 966,88 | 931,53 | 958,83 | -0,29% | - |
| 20.08.2025 | 954,64 | 976,00 | 945,66 | 961,61 | -0,42% | - |
| 19.08.2025 | 958,05 | 980,71 | 939,75 | 965,66 | 0,33% | - |
| 18.08.2025 | 955,84 | 977,97 | 940,28 | 962,45 | 0,53% | - |
| 15.08.2025 | 984,59 | 990,82 | 944,03 | 957,33 | -2,93% | - |
| 14.08.2025 | 974,86 | 997,65 | 958,03 | 986,20 | 1,43% | - |
| 13.08.2025 | 971,55 | 984,76 | 949,27 | 972,27 | 1,85% | - |
| 12.08.2025 | 989,33 | 1.008,01 | 952,87 | 954,59 | -3,91% | - |
| 11.08.2025 | 958,40 | 1.009,02 | 958,40 | 993,49 | 2,71% | - |
| 08.08.2025 | 989,22 | 999,14 | 961,47 | 967,23 | -2,86% | - |
| 07.08.2025 | 985,00 | 1.008,86 | 974,53 | 995,66 | 1,17% | - |
| 06.08.2025 | 1.006,45 | 1.022,32 | 969,77 | 984,15 | -3,31% | - |
| 05.08.2025 | 1.048,47 | 1.049,14 | 1.005,58 | 1.017,83 | -1,84% | - |
| 04.08.2025 | 1.037,42 | 1.049,88 | 1.010,09 | 1.036,91 | -0,75% | - |
| 01.08.2025 | 1.054,39 | 1.071,07 | 1.028,60 | 1.044,71 | -0,41% | - |
| 31.07.2025 | 1.074,31 | 1.086,94 | 1.027,06 | 1.049,02 | 0,43% | - |
| 30.07.2025 | 1.092,68 | 1.109,20 | 1.042,70 | 1.044,50 | -4,27% | - |
| 29.07.2025 | 1.063,80 | 1.095,91 | 1.052,72 | 1.091,06 | 1,94% | - |
| 28.07.2025 | 1.073,09 | 1.088,44 | 1.048,92 | 1.070,31 | 2,39% | - |
| 25.07.2025 | 1.045,92 | 1.060,53 | 1.024,23 | 1.045,38 | -0,84% | - |
| 24.07.2025 | 1.073,65 | 1.090,42 | 1.039,88 | 1.054,28 | -3,17% | - |
| 23.07.2025 | 1.090,30 | 1.106,74 | 1.062,41 | 1.088,82 | 0,05% | - |
| 22.07.2025 | 1.076,21 | 1.102,33 | 1.055,84 | 1.088,32 | 0,65% | - |
| 21.07.2025 | 1.084,61 | 1.105,82 | 1.072,70 | 1.081,29 | 0,37% | - |
| 18.07.2025 | 1.116,06 | 1.145,27 | 1.070,35 | 1.077,27 | -2,52% | - |
| 17.07.2025 | 1.048,98 | 1.110,35 | 1.039,75 | 1.105,08 | 4,18% | - |
| 16.07.2025 | 1.039,22 | 1.066,01 | 1.016,09 | 1.060,78 | 2,87% | - |
| 15.07.2025 | 1.026,44 | 1.058,04 | 1.005,43 | 1.031,21 | 0,58% | - |
| 14.07.2025 | 1.036,45 | 1.063,57 | 1.012,78 | 1.025,23 | -1,34% | - |
| 11.07.2025 | 981,73 | 1.042,09 | 972,67 | 1.039,18 | 5,57% | - |
| 10.07.2025 | 943,69 | 1.000,91 | 934,97 | 984,33 | 5,09% | - |
| 09.07.2025 | 951,13 | 961,21 | 916,35 | 936,63 | -1,30% | - |
| 08.07.2025 | 952,98 | 972,10 | 934,71 | 948,96 | 0,00% | - |
| 07.07.2025 | 948,21 | 966,97 | 928,05 | 949,00 | -1,80% | - |
| 04.07.2025 | 969,47 | 979,90 | 941,81 | 966,44 | -0,50% | - |
| 03.07.2025 | 958,60 | 993,18 | 941,82 | 971,28 | -1,41% | - |
| 02.07.2025 | 950,23 | 992,88 | 928,67 | 985,15 | 4,76% | - |
| 01.07.2025 | 948,82 | 971,92 | 921,26 | 940,39 | 0,41% | - |
| 30.06.2025 | 985,01 | 996,73 | 927,84 | 936,56 | -3,54% | - |
| 27.06.2025 | 978,93 | 987,28 | 942,90 | 970,93 | -0,31% | - |
| 26.06.2025 | 933,95 | 984,82 | 916,65 | 973,91 | 7,20% | - |
| 25.06.2025 | 919,82 | 927,92 | 894,55 | 908,50 | 0,17% | - |
| 24.06.2025 | 918,85 | 937,13 | 899,09 | 906,97 | -2,60% | - |
| 23.06.2025 | 915,41 | 946,79 | 915,41 | 931,20 | 1,98% | - |
| 20.06.2025 | 906,01 | 928,22 | 899,14 | 913,11 | 0,80% | - |
| 19.06.2025 | 926,82 | 927,55 | 900,28 | 905,86 | -0,71% | - |