973,400€
2,58%
Echtzeitkurs Palladium (EUR)
Bid:
Ask:
Aktienkurse zu Palladium (EUR)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 937,53 | 976,09 | 928,39 | 952,70 | 0,40% | - |
| 16.10.2024 | 933,96 | 960,32 | 932,84 | 948,88 | 0,56% | - |
| 15.10.2024 | 932,07 | 954,73 | 912,96 | 943,59 | -1,98% | - |
| 14.10.2024 | 972,31 | 990,41 | 932,77 | 962,63 | -1,80% | - |
| 11.10.2024 | 988,17 | 998,03 | 959,23 | 980,23 | -0,35% | - |
| 10.10.2024 | 964,30 | 984,79 | 942,00 | 983,70 | 3,07% | - |
| 09.10.2024 | 940,09 | 966,65 | 916,39 | 954,37 | 0,88% | - |
| 08.10.2024 | 903,52 | 946,05 | 894,98 | 946,05 | 2,27% | - |
| 07.10.2024 | 911,25 | 949,30 | 910,90 | 925,02 | -0,03% | - |
| 04.10.2024 | 920,50 | 933,08 | 900,01 | 925,30 | 1,33% | - |
| 03.10.2024 | 908,82 | 915,27 | 884,33 | 913,14 | 0,05% | - |
| 02.10.2024 | 908,36 | 934,53 | 897,83 | 912,66 | 1,58% | - |
| 01.10.2024 | 901,13 | 920,13 | 883,35 | 898,44 | 1,35% | - |
| 30.09.2024 | 909,25 | 923,22 | 878,35 | 886,51 | -2,47% | - |
| 27.09.2024 | 924,55 | 941,26 | 904,40 | 908,92 | -3,54% | - |
| 26.09.2024 | 950,57 | 974,08 | 928,89 | 942,24 | 0,46% | - |
| 25.09.2024 | 933,69 | 957,32 | 918,67 | 937,97 | -1,68% | - |
| 24.09.2024 | 944,94 | 971,69 | 936,91 | 953,96 | 0,36% | - |
| 23.09.2024 | 946,90 | 963,39 | 927,72 | 950,55 | -0,77% | - |
| 20.09.2024 | 974,14 | 987,57 | 942,98 | 957,91 | -1,52% | - |
| 19.09.2024 | 966,22 | 994,63 | 958,77 | 972,69 | 2,09% | - |
| 18.09.2024 | 999,70 | 1.012,64 | 943,92 | 952,76 | -4,39% | - |
| 17.09.2024 | 966,65 | 1.015,54 | 966,65 | 996,46 | 2,48% | - |
| 16.09.2024 | 977,18 | 983,40 | 951,69 | 972,36 | 0,55% | - |
| 13.09.2024 | 958,79 | 980,19 | 936,59 | 967,03 | 1,80% | - |
| 12.09.2024 | 929,63 | 961,63 | 908,74 | 949,93 | 2,88% | - |
| 11.09.2024 | 891,29 | 924,01 | 869,48 | 923,29 | 4,56% | - |
| 10.09.2024 | 855,73 | 895,19 | 855,22 | 883,02 | 1,05% | - |
| 09.09.2024 | 826,63 | 873,87 | 826,29 | 873,87 | 6,13% | - |
| 06.09.2024 | 835,50 | 866,89 | 812,82 | 823,36 | -3,00% | - |
| 05.09.2024 | 846,50 | 865,20 | 832,56 | 848,84 | 0,42% | - |
| 04.09.2024 | 852,64 | 866,48 | 833,46 | 845,29 | -1,71% | - |
| 03.09.2024 | 878,82 | 891,59 | 837,46 | 859,96 | -2,89% | - |
| 02.09.2024 | 874,25 | 896,33 | 865,66 | 885,54 | 1,13% | - |
| 30.08.2024 | 893,75 | 905,82 | 862,91 | 875,67 | -1,41% | - |
| 29.08.2024 | 859,03 | 901,16 | 849,08 | 888,22 | 4,24% | - |
| 28.08.2024 | 877,20 | 879,40 | 838,94 | 852,11 | -2,63% | - |
| 27.08.2024 | 856,29 | 893,31 | 855,00 | 875,17 | 1,00% | - |
| 26.08.2024 | 848,17 | 885,34 | 847,92 | 866,53 | 0,75% | - |
| 23.08.2024 | 840,28 | 866,78 | 828,75 | 860,05 | 3,00% | - |
| 22.08.2024 | 857,37 | 872,22 | 824,20 | 835,03 | -2,30% | - |
| 21.08.2024 | 837,91 | 874,92 | 831,56 | 854,72 | 2,18% | - |
| 20.08.2024 | 833,06 | 855,76 | 833,06 | 836,45 | -1,01% | - |
| 19.08.2024 | 855,44 | 872,74 | 822,69 | 844,96 | -2,18% | - |
| 16.08.2024 | 862,13 | 881,42 | 851,12 | 863,82 | 0,21% | - |
| 15.08.2024 | 851,38 | 878,26 | 847,27 | 862,03 | 1,84% | - |
| 14.08.2024 | 861,58 | 874,66 | 840,91 | 846,45 | -1,44% | - |
| 13.08.2024 | 841,41 | 870,17 | 839,48 | 858,78 | 0,38% | - |
| 12.08.2024 | 823,01 | 870,63 | 822,06 | 855,54 | 2,93% | - |
| 09.08.2024 | 850,37 | 857,30 | 829,39 | 831,16 | -2,02% | - |
| 08.08.2024 | 822,53 | 856,49 | 812,03 | 848,28 | 4,34% | - |
| 07.08.2024 | 811,83 | 833,86 | 801,29 | 812,97 | 1,38% | - |
| 06.08.2024 | 780,91 | 808,57 | 771,47 | 801,90 | 3,99% | - |
| 05.08.2024 | 796,03 | 805,18 | 759,76 | 771,09 | -6,03% | - |
| 02.08.2024 | 830,54 | 849,02 | 813,88 | 820,55 | -2,60% | - |
| 01.08.2024 | 860,92 | 863,16 | 834,11 | 842,47 | -2,00% | - |
| 31.07.2024 | 820,62 | 879,30 | 820,62 | 859,70 | 3,90% | - |
| 30.07.2024 | 836,27 | 839,38 | 818,95 | 827,41 | -1,30% | - |
| 29.07.2024 | 837,53 | 854,80 | 825,25 | 838,29 | 0,80% | - |
| 26.07.2024 | 842,14 | 850,57 | 813,34 | 831,60 | -0,84% | - |
| 25.07.2024 | 845,78 | 849,36 | 823,42 | 838,62 | -2,45% | - |
| 24.07.2024 | 851,28 | 873,73 | 842,07 | 859,65 | 0,65% | - |
| 23.07.2024 | 827,59 | 855,22 | 821,05 | 854,10 | 0,45% | - |
| 22.07.2024 | 839,83 | 851,33 | 814,07 | 850,30 | 1,63% | - |
| 19.07.2024 | 852,13 | 862,45 | 826,17 | 836,71 | -1,75% | - |
| 18.07.2024 | 875,26 | 892,31 | 839,30 | 851,64 | -1,35% | - |
| 17.07.2024 | 887,54 | 908,05 | 863,00 | 863,28 | -1,09% | - |
| 16.07.2024 | 872,52 | 897,55 | 856,12 | 872,81 | 0,13% | - |
| 15.07.2024 | 892,41 | 900,41 | 859,57 | 871,66 | -2,62% | - |
| 12.07.2024 | 904,93 | 912,75 | 882,67 | 895,14 | -2,54% | - |
| 11.07.2024 | 909,71 | 935,09 | 905,33 | 918,45 | 0,01% | - |
| 10.07.2024 | 905,53 | 934,28 | 902,98 | 918,33 | 2,40% | - |
| 09.07.2024 | 942,82 | 951,88 | 894,66 | 896,82 | -4,18% | - |
| 08.07.2024 | 931,31 | 957,74 | 915,41 | 935,92 | -1,43% | - |
| 05.07.2024 | 952,76 | 971,66 | 937,93 | 949,46 | 0,57% | - |
| 04.07.2024 | 935,83 | 966,53 | 935,08 | 944,04 | -0,86% | - |
| 03.07.2024 | 948,63 | 979,83 | 934,19 | 952,20 | 1,73% | - |
| 02.07.2024 | 919,79 | 963,16 | 901,17 | 936,00 | 2,49% | - |
| 01.07.2024 | 913,89 | 936,98 | 895,66 | 913,26 | -0,03% | - |
| 28.06.2024 | 885,59 | 920,94 | 879,72 | 913,55 | 4,40% | - |
| 27.06.2024 | 863,57 | 879,12 | 849,84 | 875,03 | 0,16% | - |
| 26.06.2024 | 871,98 | 903,67 | 851,32 | 873,61 | -2,38% | - |
| 25.06.2024 | 925,79 | 936,48 | 874,56 | 894,91 | -3,46% | - |
| 24.06.2024 | 902,66 | 952,32 | 886,94 | 926,97 | 4,38% | - |
| 21.06.2024 | 872,69 | 962,36 | 866,89 | 888,09 | 2,59% | - |
| 20.06.2024 | 839,51 | 870,47 | 833,19 | 865,64 | 2,52% | - |
| 19.06.2024 | 829,56 | 850,88 | 829,14 | 844,33 | 1,50% | - |
| 18.06.2024 | 833,29 | 833,80 | 812,50 | 831,86 | -0,17% | - |
| 17.06.2024 | 832,16 | 838,23 | 809,19 | 833,32 | -0,28% | - |
| 14.06.2024 | 830,34 | 844,53 | 820,23 | 835,64 | 0,91% | - |
| 13.06.2024 | 829,14 | 842,48 | 813,37 | 828,09 | -1,28% | - |
| 12.06.2024 | 835,02 | 859,46 | 821,95 | 838,79 | 1,06% | - |
| 11.06.2024 | 833,62 | 839,11 | 825,33 | 830,02 | -1,92% | - |
| 10.06.2024 | 863,66 | 863,66 | 828,69 | 846,27 | -0,09% | - |
| 07.06.2024 | 851,14 | 864,94 | 832,77 | 847,02 | -1,46% | - |
| 06.06.2024 | 853,36 | 871,71 | 848,35 | 859,53 | 1,18% | - |
| 05.06.2024 | 852,94 | 864,54 | 839,21 | 849,48 | 0,62% | - |
| 04.06.2024 | 847,94 | 864,34 | 825,01 | 844,22 | -1,89% | - |
| 03.06.2024 | 846,00 | 871,60 | 829,11 | 860,46 | 1,82% | - |
| 31.05.2024 | 878,80 | 889,28 | 826,84 | 845,08 | -3,78% | - |