1.399,655€
2,05%
Echtzeitkurs Palladium (EUR)
Bid:
Ask:
Aktienkurse zu Palladium (EUR)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.01.2026 | 1.403,75 | 1.426,77 | 1.402,19 | 1.418,43 | 3,42% | - |
| 01.01.2026 | 1.370,89 | 1.371,59 | 1.370,78 | 1.371,54 | 0,31% | - |
| 31.12.2025 | 1.318,17 | 1.399,02 | 1.299,96 | 1.367,28 | -1,17% | - |
| 30.12.2025 | 1.370,04 | 1.440,60 | 1.357,15 | 1.383,44 | -1,90% | - |
| 29.12.2025 | 1.442,21 | 1.483,50 | 1.369,37 | 1.410,31 | -14,09% | - |
| 26.12.2025 | 1.522,72 | 1.641,79 | 1.510,72 | 1.641,64 | 14,48% | - |
| 25.12.2025 | 1.434,54 | 1.434,97 | 1.432,78 | 1.434,00 | -2,10% | - |
| 24.12.2025 | 1.648,19 | 1.649,13 | 1.426,90 | 1.464,73 | -7,29% | - |
| 23.12.2025 | 1.525,96 | 1.592,48 | 1.508,06 | 1.579,92 | 5,34% | - |
| 22.12.2025 | 1.530,90 | 1.530,96 | 1.472,50 | 1.499,84 | 2,10% | - |
| 19.12.2025 | 1.448,55 | 1.469,65 | 1.415,84 | 1.469,04 | 1,53% | - |
| 18.12.2025 | 1.434,32 | 1.472,04 | 1.418,75 | 1.446,86 | 3,24% | - |
| 17.12.2025 | 1.387,45 | 1.409,24 | 1.369,86 | 1.401,43 | 2,68% | - |
| 16.12.2025 | 1.351,09 | 1.377,54 | 1.320,36 | 1.364,87 | 1,76% | - |
| 15.12.2025 | 1.308,30 | 1.357,04 | 1.286,72 | 1.341,26 | 4,48% | - |
| 12.12.2025 | 1.287,26 | 1.327,87 | 1.266,71 | 1.283,81 | 0,72% | - |
| 11.12.2025 | 1.263,46 | 1.282,74 | 1.236,05 | 1.274,69 | 0,80% | - |
| 10.12.2025 | 1.288,69 | 1.296,94 | 1.248,13 | 1.264,57 | -2,76% | - |
| 09.12.2025 | 1.256,18 | 1.300,68 | 1.244,35 | 1.300,43 | 2,89% | - |
| 08.12.2025 | 1.262,27 | 1.280,32 | 1.243,34 | 1.263,94 | 0,68% | - |
| 05.12.2025 | 1.260,55 | 1.277,36 | 1.233,36 | 1.255,44 | 0,28% | - |
| 04.12.2025 | 1.246,32 | 1.260,37 | 1.222,76 | 1.251,94 | -1,40% | - |
| 03.12.2025 | 1.236,97 | 1.272,13 | 1.229,64 | 1.269,70 | 0,34% | - |
| 02.12.2025 | 1.238,32 | 1.265,85 | 1.222,00 | 1.265,38 | 2,94% | - |
| 01.12.2025 | 1.254,65 | 1.279,86 | 1.223,66 | 1.229,23 | -1,92% | - |
| 28.11.2025 | 1.239,45 | 1.306,65 | 1.235,98 | 1.253,28 | 0,74% | - |
| 27.11.2025 | 1.226,94 | 1.253,11 | 1.203,47 | 1.244,06 | 1,27% | - |
| 26.11.2025 | 1.207,71 | 1.240,23 | 1.200,84 | 1.228,50 | 1,60% | - |
| 25.11.2025 | 1.216,31 | 1.224,06 | 1.184,78 | 1.209,17 | -0,55% | - |
| 24.11.2025 | 1.208,69 | 1.224,31 | 1.178,48 | 1.215,83 | 0,68% | - |
| 21.11.2025 | 1.178,33 | 1.215,40 | 1.171,30 | 1.207,60 | 0,89% | - |
| 20.11.2025 | 1.214,68 | 1.238,39 | 1.192,39 | 1.196,94 | -0,83% | - |
| 19.11.2025 | 1.223,00 | 1.253,40 | 1.193,88 | 1.206,98 | -0,79% | - |
| 18.11.2025 | 1.188,32 | 1.235,34 | 1.177,86 | 1.216,55 | 1,22% | - |
| 17.11.2025 | 1.215,16 | 1.225,91 | 1.187,91 | 1.201,88 | -0,49% | - |
| 14.11.2025 | 1.231,15 | 1.239,31 | 1.179,47 | 1.207,74 | -1,77% | - |
| 13.11.2025 | 1.280,55 | 1.297,16 | 1.219,71 | 1.229,52 | -3,21% | - |
| 12.11.2025 | 1.241,70 | 1.286,84 | 1.227,44 | 1.270,33 | 1,12% | - |
| 11.11.2025 | 1.240,22 | 1.271,89 | 1.231,80 | 1.256,20 | 3,09% | - |
| 10.11.2025 | 1.208,65 | 1.250,21 | 1.201,44 | 1.218,55 | 2,09% | - |
| 07.11.2025 | 1.215,82 | 1.228,68 | 1.188,87 | 1.193,56 | -0,12% | - |
| 06.11.2025 | 1.250,09 | 1.256,14 | 1.179,14 | 1.194,99 | -3,82% | - |
| 05.11.2025 | 1.220,34 | 1.260,04 | 1.211,88 | 1.242,51 | 2,01% | - |
| 04.11.2025 | 1.225,17 | 1.239,97 | 1.208,63 | 1.217,98 | -2,86% | - |
| 03.11.2025 | 1.256,93 | 1.276,78 | 1.230,47 | 1.253,88 | 0,25% | - |
| 31.10.2025 | 1.266,94 | 1.275,15 | 1.245,61 | 1.250,72 | -0,49% | - |
| 30.10.2025 | 1.225,66 | 1.262,53 | 1.209,84 | 1.256,84 | 3,67% | - |
| 29.10.2025 | 1.210,81 | 1.235,93 | 1.203,71 | 1.212,40 | 0,75% | - |
| 28.10.2025 | 1.187,47 | 1.208,44 | 1.158,03 | 1.203,38 | -0,08% | - |
| 27.10.2025 | 1.239,93 | 1.251,59 | 1.187,36 | 1.204,33 | -2,60% | - |
| 24.10.2025 | 1.236,69 | 1.262,18 | 1.197,85 | 1.236,54 | -1,38% | - |
| 23.10.2025 | 1.240,85 | 1.281,16 | 1.230,32 | 1.253,84 | -0,28% | - |
| 22.10.2025 | 1.225,64 | 1.280,74 | 1.194,90 | 1.257,36 | 3,21% | - |
| 21.10.2025 | 1.276,25 | 1.283,39 | 1.198,90 | 1.218,20 | -4,27% | - |
| 17.10.2025 | 1.378,17 | 1.383,94 | 1.270,13 | 1.272,53 | -8,04% | - |
| 16.10.2025 | 1.310,36 | 1.388,55 | 1.306,76 | 1.383,73 | 4,28% | - |
| 15.10.2025 | 1.322,08 | 1.351,02 | 1.307,40 | 1.326,99 | 1,52% | - |
| 14.10.2025 | 1.270,02 | 1.331,31 | 1.245,19 | 1.307,11 | 2,06% | - |
| 13.10.2025 | 1.250,81 | 1.295,85 | 1.239,67 | 1.280,77 | 4,06% | - |
| 10.10.2025 | 1.198,46 | 1.280,03 | 1.193,24 | 1.230,78 | 0,24% | - |
| 09.10.2025 | 1.267,76 | 1.292,30 | 1.208,79 | 1.227,83 | -3,19% | - |
| 08.10.2025 | 1.197,71 | 1.272,08 | 1.179,64 | 1.268,30 | 9,56% | - |
| 07.10.2025 | 1.138,86 | 1.189,10 | 1.122,45 | 1.157,61 | 1,92% | - |
| 06.10.2025 | 1.085,81 | 1.141,72 | 1.074,69 | 1.135,77 | 5,61% | - |
| 03.10.2025 | 1.068,53 | 1.093,52 | 1.058,44 | 1.075,39 | 0,48% | - |
| 02.10.2025 | 1.090,36 | 1.102,94 | 1.036,82 | 1.070,23 | 0,04% | - |
| 01.10.2025 | 1.063,94 | 1.092,01 | 1.047,39 | 1.069,76 | 0,10% | - |
| 30.09.2025 | 1.093,06 | 1.103,09 | 1.038,62 | 1.068,71 | -1,08% | - |
| 29.09.2025 | 1.104,42 | 1.110,26 | 1.057,22 | 1.080,43 | -0,92% | - |
| 26.09.2025 | 1.079,10 | 1.111,15 | 1.045,23 | 1.090,48 | 0,84% | - |
| 25.09.2025 | 1.026,89 | 1.088,80 | 1.016,84 | 1.081,44 | 6,20% | - |
| 24.09.2025 | 1.047,94 | 1.058,77 | 1.016,83 | 1.018,31 | -1,98% | - |
| 23.09.2025 | 1.005,22 | 1.046,84 | 994,97 | 1.038,85 | 3,14% | - |
| 22.09.2025 | 991,89 | 1.019,11 | 974,29 | 1.007,25 | 2,49% | - |
| 19.09.2025 | 986,64 | 1.000,53 | 963,33 | 982,82 | -0,38% | - |
| 18.09.2025 | 979,06 | 1.003,98 | 956,78 | 986,55 | 0,74% | - |
| 17.09.2025 | 997,13 | 1.000,23 | 956,34 | 979,26 | -1,51% | - |
| 16.09.2025 | 1.009,72 | 1.035,40 | 981,51 | 994,28 | -2,38% | - |
| 15.09.2025 | 1.026,60 | 1.046,53 | 993,27 | 1.018,50 | -1,15% | - |
| 12.09.2025 | 1.027,15 | 1.060,03 | 1.013,50 | 1.030,31 | 1,33% | - |
| 11.09.2025 | 1.006,32 | 1.030,22 | 994,99 | 1.016,78 | 0,56% | - |
| 10.09.2025 | 981,39 | 1.019,44 | 972,47 | 1.011,16 | 3,60% | - |
| 09.09.2025 | 979,03 | 987,66 | 947,36 | 976,04 | 0,70% | - |
| 08.09.2025 | 957,05 | 984,67 | 947,30 | 969,26 | 1,55% | - |
| 05.09.2025 | 970,14 | 979,40 | 931,43 | 954,44 | -1,27% | - |
| 04.09.2025 | 975,75 | 992,37 | 954,54 | 966,70 | -1,81% | - |
| 03.09.2025 | 979,77 | 1.005,85 | 962,08 | 984,53 | 0,48% | - |
| 02.09.2025 | 982,75 | 985,88 | 945,13 | 979,79 | 0,67% | - |
| 01.09.2025 | 960,58 | 983,70 | 939,93 | 973,30 | 2,37% | - |
| 29.08.2025 | 961,90 | 962,51 | 929,69 | 950,74 | 0,22% | - |
| 28.08.2025 | 930,55 | 963,82 | 930,55 | 948,62 | 1,98% | - |
| 27.08.2025 | 948,57 | 958,28 | 924,56 | 930,22 | -2,04% | - |
| 26.08.2025 | 955,46 | 959,54 | 924,61 | 949,59 | 0,07% | - |
| 25.08.2025 | 961,97 | 972,99 | 933,76 | 948,95 | -1,44% | - |
| 22.08.2025 | 951,28 | 976,30 | 948,94 | 962,78 | 0,41% | - |
| 21.08.2025 | 954,66 | 966,88 | 931,53 | 958,83 | -0,29% | - |
| 20.08.2025 | 954,64 | 976,00 | 945,66 | 961,61 | -0,42% | - |
| 19.08.2025 | 958,05 | 980,71 | 939,75 | 965,66 | 0,33% | - |
| 18.08.2025 | 955,84 | 977,97 | 940,28 | 962,45 | 0,53% | - |
| 15.08.2025 | 984,59 | 990,82 | 944,03 | 957,33 | -2,93% | - |