1.278,895€
1,74%
Echtzeitkurs Palladium (EUR)
Bid:
Ask:
Aktienkurse zu Palladium (EUR)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 1.262,41 | 1.281,77 | 1.249,95 | 1.275,07 | 1,44% | - |
| 23.04.2026 | 1.303,06 | 1.310,81 | 1.255,38 | 1.256,98 | -5,14% | - |
| 22.04.2026 | 1.340,06 | 1.345,43 | 1.320,52 | 1.325,09 | 1,71% | - |
| 21.04.2026 | 1.325,15 | 1.339,07 | 1.302,83 | 1.302,83 | -1,83% | - |
| 20.04.2026 | 1.322,31 | 1.329,44 | 1.305,88 | 1.327,11 | -0,84% | - |
| 17.04.2026 | 1.323,53 | 1.356,43 | 1.306,60 | 1.338,42 | 0,89% | - |
| 16.04.2026 | 1.354,34 | 1.357,23 | 1.322,21 | 1.326,57 | -0,77% | - |
| 15.04.2026 | 1.352,52 | 1.360,46 | 1.329,05 | 1.336,82 | -0,90% | - |
| 14.04.2026 | 1.338,41 | 1.361,72 | 1.316,70 | 1.348,99 | 0,46% | - |
| 13.04.2026 | 1.312,62 | 1.344,24 | 1.299,29 | 1.342,83 | 3,03% | - |
| 10.04.2026 | 1.340,29 | 1.341,38 | 1.283,35 | 1.303,39 | -2,26% | - |
| 09.04.2026 | 1.339,19 | 1.350,71 | 1.315,25 | 1.333,53 | -0,96% | - |
| 08.04.2026 | 1.324,47 | 1.385,48 | 1.304,64 | 1.346,43 | 6,31% | - |
| 07.04.2026 | 1.278,39 | 1.306,11 | 1.228,65 | 1.266,56 | -1,91% | - |
| 06.04.2026 | 1.306,93 | 1.318,22 | 1.278,06 | 1.291,19 | -1,38% | - |
| 03.04.2026 | 1.306,68 | 1.309,31 | 1.305,50 | 1.309,26 | -0,09% | - |
| 02.04.2026 | 1.255,48 | 1.311,21 | 1.247,36 | 1.310,45 | 2,31% | - |
| 01.04.2026 | 1.278,41 | 1.308,82 | 1.252,42 | 1.280,82 | -0,51% | - |
| 31.03.2026 | 1.252,22 | 1.289,73 | 1.238,66 | 1.287,43 | 4,18% | - |
| 30.03.2026 | 1.235,24 | 1.260,18 | 1.226,98 | 1.235,79 | 2,64% | - |
| 27.03.2026 | 1.216,69 | 1.236,43 | 1.174,09 | 1.203,98 | 1,79% | - |
| 26.03.2026 | 1.212,78 | 1.227,27 | 1.166,97 | 1.182,85 | -3,35% | - |
| 25.03.2026 | 1.263,43 | 1.274,28 | 1.222,34 | 1.223,89 | -1,51% | - |
| 24.03.2026 | 1.230,64 | 1.242,66 | 1.192,76 | 1.242,66 | 0,79% | - |
| 23.03.2026 | 1.177,94 | 1.269,20 | 1.161,81 | 1.232,90 | 1,04% | - |
| 20.03.2026 | 1.267,25 | 1.295,23 | 1.214,50 | 1.220,21 | -2,98% | - |
| 19.03.2026 | 1.282,86 | 1.293,85 | 1.227,95 | 1.257,63 | -3,99% | - |
| 18.03.2026 | 1.391,92 | 1.399,76 | 1.296,94 | 1.309,92 | -5,59% | - |
| 17.03.2026 | 1.395,27 | 1.417,19 | 1.387,54 | 1.387,54 | -0,95% | - |
| 16.03.2026 | 1.373,66 | 1.404,82 | 1.314,36 | 1.400,82 | 3,05% | - |
| 13.03.2026 | 1.401,89 | 1.414,89 | 1.357,76 | 1.359,38 | -3,62% | - |
| 12.03.2026 | 1.429,55 | 1.450,18 | 1.403,73 | 1.410,46 | -0,40% | - |
| 11.03.2026 | 1.433,09 | 1.442,08 | 1.405,58 | 1.416,09 | -1,12% | - |
| 10.03.2026 | 1.449,42 | 1.467,38 | 1.426,65 | 1.432,09 | -1,70% | - |
| 09.03.2026 | 1.392,93 | 1.462,59 | 1.374,90 | 1.456,83 | 2,41% | - |
| 06.03.2026 | 1.432,87 | 1.439,11 | 1.413,73 | 1.422,56 | 1,26% | - |
| 05.03.2026 | 1.439,10 | 1.446,14 | 1.402,01 | 1.404,81 | -2,52% | - |
| 04.03.2026 | 1.460,16 | 1.475,44 | 1.423,59 | 1.441,13 | 0,78% | - |
| 03.03.2026 | 1.491,00 | 1.504,21 | 1.386,64 | 1.429,97 | -6,13% | - |
| 02.03.2026 | 1.559,00 | 1.574,46 | 1.492,85 | 1.523,30 | 0,95% | - |
| 27.02.2026 | 1.560,54 | 1.562,23 | 1.502,26 | 1.508,92 | -0,53% | - |
| 26.02.2026 | 1.522,43 | 1.531,11 | 1.476,53 | 1.516,91 | -0,38% | - |
| 25.02.2026 | 1.531,40 | 1.586,69 | 1.522,68 | 1.522,71 | 0,29% | - |
| 24.02.2026 | 1.492,12 | 1.522,10 | 1.442,68 | 1.518,37 | 2,15% | - |
| 23.02.2026 | 1.480,15 | 1.513,11 | 1.466,33 | 1.486,43 | -0,08% | - |
| 20.02.2026 | 1.441,49 | 1.491,05 | 1.438,67 | 1.487,65 | 3,56% | - |
| 19.02.2026 | 1.470,28 | 1.475,52 | 1.417,39 | 1.436,54 | -1,78% | - |
| 18.02.2026 | 1.452,75 | 1.482,08 | 1.444,55 | 1.462,60 | 2,85% | - |
| 17.02.2026 | 1.431,06 | 1.439,76 | 1.384,33 | 1.422,08 | -2,52% | - |
| 16.02.2026 | 1.420,00 | 1.472,98 | 1.410,88 | 1.458,84 | 3,25% | - |
| 13.02.2026 | 1.407,06 | 1.424,21 | 1.380,40 | 1.412,96 | 3,31% | - |
| 12.02.2026 | 1.438,61 | 1.458,05 | 1.367,63 | 1.367,63 | -5,57% | - |
| 11.02.2026 | 1.464,45 | 1.492,95 | 1.441,59 | 1.448,34 | 0,67% | - |
| 10.02.2026 | 1.444,65 | 1.472,22 | 1.434,03 | 1.438,65 | -1,65% | - |
| 09.02.2026 | 1.470,83 | 1.475,69 | 1.404,98 | 1.462,77 | 3,07% | - |
| 06.02.2026 | 1.383,73 | 1.430,22 | 1.377,10 | 1.419,18 | 0,21% | - |
| 05.02.2026 | 1.463,39 | 1.480,51 | 1.401,63 | 1.416,26 | -5,02% | - |
| 04.02.2026 | 1.530,41 | 1.565,39 | 1.464,51 | 1.491,13 | 0,77% | - |
| 03.02.2026 | 1.514,41 | 1.558,90 | 1.463,74 | 1.479,80 | 1,65% | - |
| 02.02.2026 | 1.366,09 | 1.495,69 | 1.355,90 | 1.455,78 | -4,53% | - |
| 30.01.2026 | 1.566,36 | 1.576,31 | 1.463,39 | 1.524,79 | -9,17% | - |
| 29.01.2026 | 1.740,61 | 1.787,31 | 1.613,57 | 1.678,69 | -1,97% | - |
| 28.01.2026 | 1.621,69 | 1.713,08 | 1.617,55 | 1.712,46 | 7,24% | - |
| 27.01.2026 | 1.685,28 | 1.733,52 | 1.547,45 | 1.596,81 | -5,93% | - |
| 26.01.2026 | 1.742,72 | 1.826,21 | 1.682,25 | 1.697,44 | -0,89% | - |
| 23.01.2026 | 1.627,56 | 1.725,63 | 1.609,29 | 1.712,75 | 4,24% | - |
| 22.01.2026 | 1.588,61 | 1.643,13 | 1.579,69 | 1.643,13 | 3,51% | - |
| 21.01.2026 | 1.581,41 | 1.610,76 | 1.567,18 | 1.587,41 | -0,53% | - |
| 20.01.2026 | 1.586,15 | 1.601,31 | 1.559,94 | 1.595,83 | 0,75% | - |
| 19.01.2026 | 1.549,42 | 1.592,09 | 1.541,66 | 1.583,88 | 2,41% | - |
| 16.01.2026 | 1.504,76 | 1.552,78 | 1.486,38 | 1.546,68 | -1,59% | - |
| 15.01.2026 | 1.552,76 | 1.585,30 | 1.526,54 | 1.571,63 | -2,03% | - |
| 14.01.2026 | 1.605,09 | 1.615,58 | 1.565,44 | 1.604,23 | 1,70% | - |
| 13.01.2026 | 1.544,54 | 1.632,80 | 1.544,54 | 1.577,43 | -1,30% | - |
| 12.01.2026 | 1.613,03 | 1.617,00 | 1.575,83 | 1.598,29 | 1,34% | - |
| 09.01.2026 | 1.597,54 | 1.609,11 | 1.559,89 | 1.577,15 | 2,83% | - |
| 08.01.2026 | 1.480,91 | 1.534,57 | 1.456,23 | 1.533,77 | 1,75% | - |
| 07.01.2026 | 1.489,01 | 1.513,69 | 1.451,51 | 1.507,42 | -3,12% | - |
| 06.01.2026 | 1.485,39 | 1.568,77 | 1.453,91 | 1.555,94 | 7,00% | - |
| 05.01.2026 | 1.431,21 | 1.478,22 | 1.416,30 | 1.454,19 | 4,98% | - |
| 02.01.2026 | 1.403,75 | 1.426,77 | 1.371,36 | 1.385,16 | 0,99% | - |
| 01.01.2026 | 1.370,89 | 1.371,59 | 1.370,78 | 1.371,54 | 0,31% | - |
| 31.12.2025 | 1.318,17 | 1.399,02 | 1.299,96 | 1.367,28 | -1,17% | - |
| 30.12.2025 | 1.370,04 | 1.440,60 | 1.357,15 | 1.383,44 | -1,90% | - |
| 29.12.2025 | 1.442,21 | 1.483,50 | 1.369,37 | 1.410,31 | -14,09% | - |
| 26.12.2025 | 1.522,72 | 1.641,79 | 1.510,72 | 1.641,64 | 14,48% | - |
| 25.12.2025 | 1.434,54 | 1.434,97 | 1.432,78 | 1.434,00 | -2,10% | - |
| 24.12.2025 | 1.648,19 | 1.649,13 | 1.426,90 | 1.464,73 | -7,29% | - |
| 23.12.2025 | 1.525,96 | 1.592,48 | 1.508,06 | 1.579,92 | 5,34% | - |
| 22.12.2025 | 1.530,90 | 1.530,96 | 1.472,50 | 1.499,84 | 2,10% | - |
| 19.12.2025 | 1.448,55 | 1.469,65 | 1.415,84 | 1.469,04 | 1,53% | - |
| 18.12.2025 | 1.434,32 | 1.472,04 | 1.418,75 | 1.446,86 | 3,24% | - |
| 17.12.2025 | 1.387,45 | 1.409,24 | 1.369,86 | 1.401,43 | 2,68% | - |
| 16.12.2025 | 1.351,09 | 1.377,54 | 1.320,36 | 1.364,87 | 1,76% | - |
| 15.12.2025 | 1.308,30 | 1.357,04 | 1.286,72 | 1.341,26 | 4,48% | - |
| 12.12.2025 | 1.287,26 | 1.327,87 | 1.266,71 | 1.283,81 | 0,72% | - |
| 11.12.2025 | 1.263,46 | 1.282,74 | 1.236,05 | 1.274,69 | 0,80% | - |
| 10.12.2025 | 1.288,69 | 1.296,94 | 1.248,13 | 1.264,57 | -2,76% | - |
| 09.12.2025 | 1.256,18 | 1.300,68 | 1.244,35 | 1.300,43 | 2,89% | - |
| 08.12.2025 | 1.262,27 | 1.280,32 | 1.243,34 | 1.263,94 | 0,68% | - |