1.073,065€
0,19%
Echtzeitkurs Palladium (EUR)
Bid:
Ask:
Aktienkurse zu Palladium (EUR)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 1.069,39 | 1.094,88 | 1.059,57 | 1.072,99 | 0,18% | - |
| 01.07.2026 | 1.052,39 | 1.087,42 | 1.026,17 | 1.071,06 | 0,41% | - |
| 30.06.2026 | 1.070,60 | 1.109,20 | 1.044,94 | 1.066,69 | -0,23% | - |
| 29.06.2026 | 1.058,64 | 1.097,45 | 1.052,28 | 1.069,16 | 0,65% | - |
| 26.06.2026 | 1.040,61 | 1.078,53 | 1.035,88 | 1.062,21 | 2,88% | - |
| 25.06.2026 | 1.018,35 | 1.063,13 | 1.018,35 | 1.032,50 | 0,35% | - |
| 24.06.2026 | 1.087,28 | 1.093,03 | 1.012,73 | 1.028,92 | -5,20% | - |
| 23.06.2026 | 1.085,33 | 1.104,19 | 1.064,60 | 1.085,35 | -1,93% | - |
| 22.06.2026 | 1.115,00 | 1.133,44 | 1.085,55 | 1.106,75 | 0,46% | - |
| 19.06.2026 | 1.089,52 | 1.125,05 | 1.076,09 | 1.101,72 | -1,87% | - |
| 18.06.2026 | 1.157,55 | 1.157,80 | 1.107,69 | 1.122,77 | -1,55% | - |
| 17.06.2026 | 1.159,69 | 1.176,69 | 1.140,19 | 1.140,48 | -2,48% | - |
| 16.06.2026 | 1.153,09 | 1.185,59 | 1.149,19 | 1.169,44 | 0,79% | - |
| 15.06.2026 | 1.139,29 | 1.180,79 | 1.122,26 | 1.160,28 | 4,40% | - |
| 12.06.2026 | 1.112,85 | 1.143,03 | 1.093,63 | 1.111,37 | 0,68% | - |
| 11.06.2026 | 1.081,64 | 1.109,34 | 1.066,27 | 1.103,84 | 4,20% | - |
| 10.06.2026 | 1.049,40 | 1.088,50 | 1.038,75 | 1.059,32 | -0,80% | - |
| 09.06.2026 | 1.062,63 | 1.091,05 | 1.045,11 | 1.067,82 | 1,22% | - |
| 08.06.2026 | 1.061,20 | 1.075,30 | 1.027,12 | 1.054,98 | -5,62% | - |
| 05.06.2026 | 1.120,81 | 1.145,29 | 1.115,02 | 1.117,78 | -1,61% | - |
| 04.06.2026 | 1.128,72 | 1.153,77 | 1.118,56 | 1.136,10 | 0,41% | - |
| 03.06.2026 | 1.174,35 | 1.179,19 | 1.129,51 | 1.131,52 | -4,30% | - |
| 02.06.2026 | 1.194,12 | 1.200,20 | 1.164,33 | 1.182,38 | 0,55% | - |
| 01.06.2026 | 1.181,19 | 1.184,69 | 1.144,58 | 1.175,96 | 0,49% | - |
| 29.05.2026 | 1.183,95 | 1.193,96 | 1.155,86 | 1.170,20 | -0,92% | - |
| 28.05.2026 | 1.177,46 | 1.190,18 | 1.151,51 | 1.181,08 | -1,54% | - |
| 27.05.2026 | 1.188,84 | 1.200,77 | 1.171,41 | 1.199,50 | 0,66% | - |
| 26.05.2026 | 1.188,06 | 1.206,15 | 1.179,90 | 1.191,62 | -0,99% | - |
| 25.05.2026 | 1.188,14 | 1.205,18 | 1.184,25 | 1.203,53 | 3,05% | - |
| 22.05.2026 | 1.180,58 | 1.188,01 | 1.161,02 | 1.167,88 | -2,70% | - |
| 21.05.2026 | 1.175,03 | 1.209,19 | 1.161,91 | 1.200,31 | 1,20% | - |
| 20.05.2026 | 1.179,87 | 1.196,67 | 1.165,36 | 1.186,04 | 1,18% | - |
| 19.05.2026 | 1.205,82 | 1.212,63 | 1.165,10 | 1.172,22 | -3,66% | - |
| 18.05.2026 | 1.204,59 | 1.234,19 | 1.202,77 | 1.216,75 | -0,49% | - |
| 15.05.2026 | 1.217,42 | 1.239,73 | 1.213,38 | 1.222,79 | -1,42% | - |
| 14.05.2026 | 1.284,38 | 1.288,46 | 1.226,91 | 1.240,38 | -3,59% | - |
| 13.05.2026 | 1.276,08 | 1.302,83 | 1.266,50 | 1.286,63 | 0,80% | - |
| 12.05.2026 | 1.268,82 | 1.277,82 | 1.239,76 | 1.276,47 | -0,52% | - |
| 11.05.2026 | 1.257,94 | 1.293,50 | 1.243,47 | 1.283,18 | 1,81% | - |
| 08.05.2026 | 1.290,19 | 1.292,34 | 1.251,08 | 1.260,40 | -0,87% | - |
| 07.05.2026 | 1.315,85 | 1.329,89 | 1.266,42 | 1.271,51 | -3,01% | - |
| 06.05.2026 | 1.298,93 | 1.323,40 | 1.291,46 | 1.310,93 | 2,84% | - |
| 05.05.2026 | 1.287,76 | 1.302,69 | 1.273,76 | 1.274,72 | 0,47% | - |
| 04.05.2026 | 1.299,51 | 1.303,11 | 1.255,04 | 1.268,74 | -3,38% | - |
| 01.05.2026 | 1.302,36 | 1.325,33 | 1.287,08 | 1.313,06 | 0,82% | - |
| 30.04.2026 | 1.254,35 | 1.314,30 | 1.252,90 | 1.302,32 | 3,95% | - |
| 29.04.2026 | 1.245,06 | 1.263,09 | 1.227,31 | 1.252,79 | 0,10% | - |
| 28.04.2026 | 1.241,18 | 1.267,88 | 1.227,65 | 1.251,59 | -0,56% | - |
| 27.04.2026 | 1.274,96 | 1.278,97 | 1.252,18 | 1.258,66 | -1,29% | - |
| 24.04.2026 | 1.262,41 | 1.281,77 | 1.249,95 | 1.275,07 | 1,44% | - |
| 23.04.2026 | 1.303,06 | 1.310,81 | 1.255,38 | 1.256,98 | -5,14% | - |
| 22.04.2026 | 1.340,06 | 1.345,43 | 1.320,52 | 1.325,09 | 1,71% | - |
| 21.04.2026 | 1.325,15 | 1.339,07 | 1.302,83 | 1.302,83 | -1,83% | - |
| 20.04.2026 | 1.322,31 | 1.329,44 | 1.305,88 | 1.327,11 | -0,84% | - |
| 17.04.2026 | 1.323,53 | 1.356,43 | 1.306,60 | 1.338,42 | 0,89% | - |
| 16.04.2026 | 1.354,34 | 1.357,23 | 1.322,21 | 1.326,57 | -0,77% | - |
| 15.04.2026 | 1.352,52 | 1.360,46 | 1.329,05 | 1.336,82 | -0,90% | - |
| 14.04.2026 | 1.338,41 | 1.361,72 | 1.316,70 | 1.348,99 | 0,46% | - |
| 13.04.2026 | 1.312,62 | 1.344,24 | 1.299,29 | 1.342,83 | 3,03% | - |
| 10.04.2026 | 1.340,29 | 1.341,38 | 1.283,35 | 1.303,39 | -2,26% | - |
| 09.04.2026 | 1.339,19 | 1.350,71 | 1.315,25 | 1.333,53 | -0,96% | - |
| 08.04.2026 | 1.324,47 | 1.385,48 | 1.304,64 | 1.346,43 | 6,31% | - |
| 07.04.2026 | 1.278,39 | 1.306,11 | 1.228,65 | 1.266,56 | -1,91% | - |
| 06.04.2026 | 1.306,93 | 1.318,22 | 1.278,06 | 1.291,19 | -1,38% | - |
| 03.04.2026 | 1.306,68 | 1.309,31 | 1.305,50 | 1.309,26 | -0,09% | - |
| 02.04.2026 | 1.255,48 | 1.311,21 | 1.247,36 | 1.310,45 | 2,31% | - |
| 01.04.2026 | 1.278,41 | 1.308,82 | 1.252,42 | 1.280,82 | -0,51% | - |
| 31.03.2026 | 1.252,22 | 1.289,73 | 1.238,66 | 1.287,43 | 4,18% | - |
| 30.03.2026 | 1.235,24 | 1.260,18 | 1.226,98 | 1.235,79 | 2,64% | - |
| 27.03.2026 | 1.216,69 | 1.236,43 | 1.174,09 | 1.203,98 | 1,79% | - |
| 26.03.2026 | 1.212,78 | 1.227,27 | 1.166,97 | 1.182,85 | -3,35% | - |
| 25.03.2026 | 1.263,43 | 1.274,28 | 1.222,34 | 1.223,89 | -1,51% | - |
| 24.03.2026 | 1.230,64 | 1.242,66 | 1.192,76 | 1.242,66 | 0,79% | - |
| 23.03.2026 | 1.177,94 | 1.269,20 | 1.161,81 | 1.232,90 | 1,04% | - |
| 20.03.2026 | 1.267,25 | 1.295,23 | 1.214,50 | 1.220,21 | -2,98% | - |
| 19.03.2026 | 1.282,86 | 1.293,85 | 1.227,95 | 1.257,63 | -3,99% | - |
| 18.03.2026 | 1.391,92 | 1.399,76 | 1.296,94 | 1.309,92 | -5,59% | - |
| 17.03.2026 | 1.395,27 | 1.417,19 | 1.387,54 | 1.387,54 | -0,95% | - |
| 16.03.2026 | 1.373,66 | 1.404,82 | 1.314,36 | 1.400,82 | 3,05% | - |
| 13.03.2026 | 1.401,89 | 1.414,89 | 1.357,76 | 1.359,38 | -3,62% | - |
| 12.03.2026 | 1.429,55 | 1.450,18 | 1.403,73 | 1.410,46 | -0,40% | - |
| 11.03.2026 | 1.433,09 | 1.442,08 | 1.405,58 | 1.416,09 | -1,12% | - |
| 10.03.2026 | 1.449,42 | 1.467,38 | 1.426,65 | 1.432,09 | -1,70% | - |
| 09.03.2026 | 1.392,93 | 1.462,59 | 1.374,90 | 1.456,83 | 2,41% | - |
| 06.03.2026 | 1.432,87 | 1.439,11 | 1.413,73 | 1.422,56 | 1,26% | - |
| 05.03.2026 | 1.439,10 | 1.446,14 | 1.402,01 | 1.404,81 | -2,52% | - |
| 04.03.2026 | 1.460,16 | 1.475,44 | 1.423,59 | 1.441,13 | 0,78% | - |
| 03.03.2026 | 1.491,00 | 1.504,21 | 1.386,64 | 1.429,97 | -6,13% | - |
| 02.03.2026 | 1.559,00 | 1.574,46 | 1.492,85 | 1.523,30 | 0,95% | - |
| 27.02.2026 | 1.560,54 | 1.562,23 | 1.502,26 | 1.508,92 | -0,53% | - |
| 26.02.2026 | 1.522,43 | 1.531,11 | 1.476,53 | 1.516,91 | -0,38% | - |
| 25.02.2026 | 1.531,40 | 1.586,69 | 1.522,68 | 1.522,71 | 0,29% | - |
| 24.02.2026 | 1.492,12 | 1.522,10 | 1.442,68 | 1.518,37 | 2,15% | - |
| 23.02.2026 | 1.480,15 | 1.513,11 | 1.466,33 | 1.486,43 | -0,08% | - |
| 20.02.2026 | 1.441,49 | 1.491,05 | 1.438,67 | 1.487,65 | 3,56% | - |
| 19.02.2026 | 1.470,28 | 1.475,52 | 1.417,39 | 1.436,54 | -1,78% | - |
| 18.02.2026 | 1.452,75 | 1.482,08 | 1.444,55 | 1.462,60 | 2,85% | - |
| 17.02.2026 | 1.431,06 | 1.439,76 | 1.384,33 | 1.422,08 | -2,52% | - |
| 16.02.2026 | 1.420,00 | 1.472,98 | 1.410,88 | 1.458,84 | 3,25% | - |
| 13.02.2026 | 1.407,06 | 1.424,21 | 1.380,40 | 1.412,96 | 3,31% | - |