24.836,750CHF
-3,06%
Echtzeitkurs Palladium (CHF)
Bid:
Ask:
Aktienkurse zu Palladium (CHF)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 25.475,40 | 26.224,28 | 24.585,00 | 24.833,05 | -3,08% | - |
| 05.09.2024 | 25.531,28 | 26.137,00 | 25.414,22 | 25.621,80 | 0,38% | - |
| 04.09.2024 | 25.694,55 | 25.943,10 | 25.371,63 | 25.523,68 | -1,57% | - |
| 03.09.2024 | 26.620,88 | 26.739,93 | 25.479,00 | 25.931,43 | -3,47% | - |
| 02.09.2024 | 26.392,45 | 26.893,50 | 26.392,45 | 26.863,07 | 1,53% | - |
| 30.08.2024 | 26.890,07 | 27.149,90 | 26.294,70 | 26.457,70 | -0,75% | - |
| 29.08.2024 | 25.892,97 | 26.916,93 | 25.750,47 | 26.658,25 | 3,45% | - |
| 28.08.2024 | 26.177,18 | 26.275,95 | 25.585,55 | 25.768,70 | -2,36% | - |
| 27.08.2024 | 26.418,25 | 26.737,45 | 26.181,60 | 26.392,30 | 0,21% | - |
| 26.08.2024 | 26.150,18 | 26.605,93 | 26.104,63 | 26.338,18 | 0,70% | - |
| 23.08.2024 | 25.623,18 | 26.178,07 | 25.540,65 | 26.155,03 | 2,68% | - |
| 22.08.2024 | 26.146,68 | 26.278,05 | 25.344,30 | 25.473,25 | -2,43% | - |
| 21.08.2024 | 25.565,85 | 26.690,72 | 25.412,70 | 26.106,60 | 2,15% | - |
| 20.08.2024 | 25.606,20 | 26.259,53 | 25.534,15 | 25.556,65 | -1,73% | - |
| 19.08.2024 | 26.178,03 | 26.452,13 | 25.546,18 | 26.007,30 | -1,68% | - |
| 16.08.2024 | 26.512,72 | 26.757,82 | 26.042,47 | 26.451,25 | -0,29% | - |
| 15.08.2024 | 26.081,88 | 26.675,97 | 26.005,47 | 26.529,13 | 2,22% | - |
| 14.08.2024 | 26.282,35 | 26.508,13 | 25.698,35 | 25.952,05 | -0,62% | - |
| 13.08.2024 | 25.622,32 | 26.351,68 | 25.516,30 | 26.114,28 | 1,96% | - |
| 12.08.2024 | 25.441,88 | 26.235,13 | 25.405,22 | 25.611,13 | 1,36% | - |
| 09.08.2024 | 25.808,60 | 26.062,63 | 25.185,38 | 25.268,32 | -2,01% | - |
| 08.08.2024 | 24.823,13 | 25.828,03 | 24.515,72 | 25.786,70 | 4,88% | - |
| 07.08.2024 | 24.388,85 | 25.241,95 | 24.255,55 | 24.586,35 | 2,09% | - |
| 06.08.2024 | 23.450,63 | 24.300,13 | 23.260,95 | 24.083,63 | 4,26% | - |
| 05.08.2024 | 23.672,72 | 23.984,65 | 22.586,07 | 23.100,43 | -6,11% | - |
| 02.08.2024 | 25.576,97 | 25.753,38 | 24.511,50 | 24.603,90 | -3,53% | - |
| 01.08.2024 | 26.201,72 | 26.355,82 | 25.172,88 | 25.504,35 | -2,51% | - |
| 31.07.2024 | 25.590,85 | 26.543,93 | 25.590,85 | 26.161,15 | 3,07% | - |
| 30.07.2024 | 25.787,28 | 25.905,07 | 25.229,22 | 25.381,63 | -1,82% | - |
| 29.07.2024 | 25.889,53 | 26.305,43 | 25.602,10 | 25.851,28 | 1,41% | - |
| 26.07.2024 | 26.044,70 | 26.044,70 | 25.356,90 | 25.490,93 | -1,02% | - |
| 25.07.2024 | 26.127,47 | 26.254,00 | 25.530,20 | 25.754,57 | -3,36% | - |
| 24.07.2024 | 26.476,20 | 26.994,65 | 26.476,20 | 26.650,47 | 0,05% | - |
| 23.07.2024 | 25.794,60 | 26.709,00 | 25.571,18 | 26.636,18 | 1,90% | - |
| 22.07.2024 | 26.206,30 | 26.320,72 | 25.594,05 | 26.139,68 | 0,62% | - |
| 19.07.2024 | 26.597,40 | 26.712,30 | 25.952,18 | 25.978,82 | -2,08% | - |
| 18.07.2024 | 27.200,82 | 27.523,05 | 26.421,80 | 26.530,60 | -2,31% | - |
| 17.07.2024 | 27.863,95 | 28.101,20 | 27.119,60 | 27.157,68 | -2,01% | - |
| 16.07.2024 | 27.486,90 | 27.828,65 | 26.957,00 | 27.713,90 | 1,05% | - |
| 15.07.2024 | 27.591,03 | 27.938,90 | 27.362,40 | 27.425,95 | -2,35% | - |
| 12.07.2024 | 28.308,30 | 28.342,55 | 27.743,75 | 28.086,00 | -2,30% | - |
| 11.07.2024 | 28.902,80 | 29.125,60 | 28.395,78 | 28.748,03 | -0,04% | - |
| 10.07.2024 | 28.231,80 | 28.902,70 | 28.151,80 | 28.759,85 | 1,41% | - |
| 09.07.2024 | 29.506,95 | 29.587,82 | 28.268,22 | 28.360,55 | -2,97% | - |
| 08.07.2024 | 29.033,20 | 29.566,38 | 28.726,93 | 29.229,43 | -1,12% | - |
| 05.07.2024 | 29.787,20 | 30.176,90 | 29.344,32 | 29.560,32 | 0,16% | - |
| 04.07.2024 | 29.560,45 | 29.876,10 | 29.425,20 | 29.512,78 | -0,92% | - |
| 03.07.2024 | 29.616,00 | 30.689,68 | 29.449,30 | 29.785,68 | 0,76% | - |
| 02.07.2024 | 28.701,75 | 29.829,88 | 28.431,18 | 29.560,90 | 3,97% | - |
| 01.07.2024 | 28.335,60 | 29.012,90 | 28.159,15 | 28.432,90 | 0,60% | - |
| 28.06.2024 | 27.347,70 | 28.558,45 | 27.347,70 | 28.264,18 | 4,33% | - |
| 27.06.2024 | 26.634,50 | 27.157,63 | 26.550,78 | 27.092,07 | 0,65% | - |
| 26.06.2024 | 27.049,15 | 27.803,13 | 26.553,72 | 26.916,03 | -0,79% | - |
| 25.06.2024 | 28.521,25 | 28.681,90 | 26.791,57 | 27.129,63 | -3,67% | - |
| 24.06.2024 | 27.801,22 | 29.237,03 | 27.660,70 | 28.162,75 | 3,21% | - |
| 21.06.2024 | 26.808,82 | 29.600,72 | 26.548,55 | 27.286,10 | 3,09% | - |
| 20.06.2024 | 25.942,07 | 26.901,93 | 25.902,57 | 26.468,00 | 2,61% | - |
| 19.06.2024 | 25.285,40 | 26.051,05 | 25.277,85 | 25.795,43 | 1,57% | - |
| 18.06.2024 | 25.596,80 | 25.605,68 | 24.814,80 | 25.396,75 | -0,77% | - |
| 17.06.2024 | 25.499,22 | 25.810,63 | 25.228,15 | 25.592,65 | -0,33% | - |
| 14.06.2024 | 25.661,55 | 25.927,07 | 25.371,93 | 25.676,18 | 0,23% | - |
| 13.06.2024 | 25.844,25 | 26.318,25 | 25.337,93 | 25.617,03 | -1,76% | - |
| 12.06.2024 | 25.891,88 | 26.754,53 | 25.476,07 | 26.076,38 | 1,39% | - |
| 11.06.2024 | 25.834,20 | 25.956,75 | 25.526,78 | 25.719,03 | -1,96% | - |
| 10.06.2024 | 26.765,72 | 26.784,45 | 25.636,57 | 26.233,47 | -0,32% | - |
| 07.06.2024 | 26.514,03 | 26.672,03 | 26.031,60 | 26.317,60 | -1,71% | - |
| 06.06.2024 | 26.979,60 | 27.112,28 | 26.629,75 | 26.774,20 | -0,52% | - |
| 05.06.2024 | 26.559,75 | 27.022,00 | 26.386,70 | 26.915,07 | 2,46% | - |
| 04.06.2024 | 26.626,32 | 26.823,30 | 26.002,68 | 26.268,40 | -1,27% | - |
| 03.06.2024 | 26.205,80 | 27.124,32 | 26.069,40 | 26.606,30 | 0,51% | - |
| 31.05.2024 | 27.689,55 | 27.880,55 | 26.310,40 | 26.470,05 | -4,30% | - |
| 30.05.2024 | 27.582,93 | 28.044,80 | 27.199,63 | 27.658,25 | -1,78% | - |
| 29.05.2024 | 28.744,22 | 28.785,93 | 27.928,72 | 28.159,75 | -2,27% | - |
| 28.05.2024 | 29.204,22 | 29.204,32 | 28.362,80 | 28.812,97 | -1,27% | - |
| 27.05.2024 | 28.903,20 | 29.526,57 | 28.876,35 | 29.184,88 | 2,60% | - |
| 24.05.2024 | 28.822,00 | 28.822,00 | 28.309,90 | 28.446,32 | -0,41% | - |
| 23.05.2024 | 29.008,13 | 29.248,20 | 28.451,40 | 28.564,38 | -2,99% | - |
| 22.05.2024 | 30.028,90 | 30.205,63 | 29.296,13 | 29.445,53 | -2,31% | - |
| 21.05.2024 | 29.657,10 | 30.584,93 | 29.615,60 | 30.142,22 | -0,69% | - |
| 20.05.2024 | 29.726,75 | 30.498,93 | 29.107,00 | 30.352,47 | 3,02% | - |
| 17.05.2024 | 28.836,80 | 29.593,22 | 28.694,82 | 29.462,13 | 1,94% | - |
| 16.05.2024 | 29.261,55 | 29.711,68 | 28.702,30 | 28.900,43 | -1,50% | - |
| 15.05.2024 | 29.003,35 | 29.673,43 | 28.613,75 | 29.341,88 | 2,50% | - |
| 14.05.2024 | 28.296,20 | 28.865,53 | 28.033,18 | 28.627,32 | 1,46% | - |
| 13.05.2024 | 28.590,93 | 28.970,13 | 27.998,93 | 28.216,22 | -1,36% | - |
| 10.05.2024 | 28.470,20 | 29.261,40 | 28.443,63 | 28.606,63 | 1,10% | - |
| 09.05.2024 | 27.996,80 | 28.473,32 | 27.655,00 | 28.296,35 | 1,19% | - |
| 08.05.2024 | 28.510,07 | 28.514,22 | 27.692,50 | 27.962,55 | -1,91% | - |
| 07.05.2024 | 28.739,90 | 29.010,93 | 28.318,18 | 28.507,95 | -0,29% | - |
| 06.05.2024 | 27.682,53 | 28.828,68 | 27.636,90 | 28.589,50 | 3,76% | - |
| 03.05.2024 | 27.458,43 | 27.801,35 | 27.054,50 | 27.552,18 | 0,42% | - |
| 02.05.2024 | 28.104,35 | 28.168,95 | 27.049,47 | 27.436,20 | -2,45% | - |
| 01.05.2024 | 28.015,03 | 28.286,80 | 27.737,82 | 28.125,80 | -0,65% | - |
| 30.04.2024 | 28.375,43 | 28.400,63 | 27.560,18 | 28.310,22 | -1,29% | - |
| 29.04.2024 | 28.121,65 | 28.793,43 | 27.868,22 | 28.680,47 | 1,90% | - |
| 26.04.2024 | 29.103,95 | 29.147,95 | 28.060,38 | 28.144,40 | -2,61% | - |
| 25.04.2024 | 29.311,40 | 29.737,57 | 28.613,45 | 28.897,63 | -2,28% | - |
| 24.04.2024 | 30.245,82 | 30.280,13 | 29.418,25 | 29.572,57 | -1,35% | - |
| 23.04.2024 | 29.260,13 | 30.197,13 | 29.083,10 | 29.978,70 | 0,78% | - |
| 22.04.2024 | 29.856,68 | 30.162,88 | 29.430,45 | 29.745,53 | -0,29% | - |