28.109,200CHF
-0,18%
Echtzeitkurs Palladium (CHF)
Bid:
Ask:
Aktienkurse zu Palladium (CHF)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 28.421,57 | 28.840,53 | 27.944,95 | 28.143,78 | -0,05% | - |
| 30.06.2025 | 29.639,13 | 29.847,97 | 27.961,05 | 28.158,90 | -4,11% | - |
| 27.06.2025 | 29.551,43 | 29.570,78 | 28.477,35 | 29.366,55 | 0,18% | - |
| 26.06.2025 | 28.548,93 | 29.598,65 | 27.861,63 | 29.313,50 | 5,60% | - |
| 25.06.2025 | 27.651,75 | 27.868,07 | 27.080,57 | 27.757,90 | 0,51% | - |
| 24.06.2025 | 27.796,93 | 28.092,25 | 27.356,20 | 27.617,60 | -1,94% | - |
| 23.06.2025 | 27.662,72 | 28.337,85 | 27.662,72 | 28.163,65 | 1,85% | - |
| 20.06.2025 | 27.376,22 | 27.742,70 | 27.374,18 | 27.652,85 | 1,19% | - |
| 19.06.2025 | 27.992,05 | 27.992,05 | 27.031,15 | 27.328,80 | -1,60% | - |
| 18.06.2025 | 27.766,25 | 27.836,03 | 27.538,22 | 27.772,25 | 0,59% | - |
| 17.06.2025 | 26.983,10 | 27.643,18 | 26.739,60 | 27.608,63 | 1,83% | - |
| 16.06.2025 | 27.222,60 | 27.551,15 | 26.947,82 | 27.113,18 | 0,04% | - |
| 13.06.2025 | 27.469,20 | 27.894,53 | 27.029,95 | 27.103,00 | -2,20% | - |
| 12.06.2025 | 28.134,50 | 28.270,40 | 27.379,10 | 27.712,40 | -1,92% | - |
| 11.06.2025 | 28.432,22 | 28.923,03 | 28.168,38 | 28.253,88 | 0,33% | - |
| 10.06.2025 | 28.355,70 | 28.417,15 | 27.762,57 | 28.159,80 | -1,33% | - |
| 09.06.2025 | 27.670,13 | 28.683,63 | 27.649,43 | 28.538,93 | 2,93% | - |
| 06.06.2025 | 26.869,68 | 27.888,57 | 26.792,40 | 27.725,47 | 4,02% | - |
| 05.06.2025 | 26.332,25 | 27.146,25 | 26.308,28 | 26.655,03 | 0,83% | - |
| 04.06.2025 | 26.617,00 | 26.794,47 | 26.209,75 | 26.434,68 | -1,53% | - |
| 03.06.2025 | 26.148,40 | 26.899,93 | 25.981,05 | 26.846,68 | 2,83% | - |
| 02.06.2025 | 25.685,45 | 26.153,82 | 25.570,45 | 26.106,82 | 1,89% | - |
| 30.05.2025 | 25.725,05 | 25.835,28 | 25.432,32 | 25.623,28 | -1,02% | - |
| 29.05.2025 | 26.159,07 | 26.167,85 | 25.693,45 | 25.887,88 | 0,45% | - |
| 28.05.2025 | 26.056,18 | 26.243,75 | 25.617,00 | 25.771,43 | -1,15% | - |
| 27.05.2025 | 26.045,25 | 26.279,75 | 25.884,43 | 26.070,07 | -0,22% | - |
| 26.05.2025 | 26.411,78 | 26.461,15 | 26.028,95 | 26.127,20 | -1,25% | - |
| 23.05.2025 | 27.031,13 | 27.085,82 | 26.144,82 | 26.456,80 | -1,57% | - |
| 22.05.2025 | 27.371,53 | 27.415,18 | 26.734,18 | 26.879,38 | -2,14% | - |
| 21.05.2025 | 26.700,10 | 27.734,68 | 26.492,88 | 27.467,78 | 1,22% | - |
| 20.05.2025 | 26.152,03 | 27.270,63 | 26.020,55 | 27.136,53 | 3,54% | - |
| 19.05.2025 | 26.069,90 | 26.288,60 | 25.663,80 | 26.207,85 | 1,26% | - |
| 16.05.2025 | 25.758,13 | 26.130,88 | 25.655,82 | 25.881,88 | -0,08% | - |
| 15.05.2025 | 25.604,60 | 26.277,63 | 25.425,60 | 25.903,38 | 0,23% | - |
| 14.05.2025 | 25.737,35 | 26.134,57 | 25.553,55 | 25.844,32 | 0,10% | - |
| 13.05.2025 | 25.776,53 | 26.048,63 | 25.483,53 | 25.818,70 | 0,35% | - |
| 12.05.2025 | 26.422,68 | 26.666,70 | 25.650,45 | 25.727,55 | -1,80% | - |
| 09.05.2025 | 26.218,20 | 26.358,10 | 25.984,28 | 26.199,00 | 0,66% | - |
| 08.05.2025 | 25.662,18 | 26.275,05 | 25.469,13 | 26.026,70 | 1,89% | - |
| 07.05.2025 | 25.778,53 | 26.124,65 | 25.495,82 | 25.543,38 | -0,92% | - |
| 06.05.2025 | 25.131,93 | 25.958,63 | 25.116,13 | 25.779,70 | 3,18% | - |
| 05.05.2025 | 25.464,97 | 25.652,68 | 24.881,30 | 24.984,82 | -1,12% | - |
| 02.05.2025 | 25.054,93 | 25.387,78 | 25.039,43 | 25.268,07 | 1,05% | - |
| 30.04.2025 | 24.772,35 | 25.023,40 | 24.586,55 | 25.005,53 | 0,73% | - |
| 29.04.2025 | 25.029,45 | 25.238,97 | 24.746,32 | 24.825,13 | -1,29% | - |
| 28.04.2025 | 25.201,18 | 25.651,07 | 25.022,07 | 25.150,70 | 0,67% | - |
| 25.04.2025 | 25.117,13 | 25.242,47 | 24.904,13 | 24.983,75 | -1,14% | - |
| 24.04.2025 | 25.125,80 | 25.405,53 | 24.841,70 | 25.272,80 | 0,80% | - |
| 23.04.2025 | 24.723,38 | 25.257,07 | 24.657,55 | 25.071,80 | 1,92% | - |
| 22.04.2025 | 24.650,13 | 24.872,10 | 24.479,00 | 24.599,88 | -2,90% | - |
| 17.04.2025 | 25.260,90 | 25.440,30 | 24.845,35 | 25.333,45 | -0,30% | - |
| 16.04.2025 | 25.396,18 | 25.789,53 | 25.319,55 | 25.408,82 | -1,38% | - |
| 15.04.2025 | 24.923,78 | 25.840,90 | 24.783,70 | 25.764,95 | 3,17% | - |
| 14.04.2025 | 24.407,43 | 25.345,78 | 24.296,40 | 24.974,40 | 3,16% | - |
| 11.04.2025 | 24.254,95 | 24.531,65 | 23.971,75 | 24.210,45 | -0,37% | - |
| 10.04.2025 | 25.506,82 | 25.696,93 | 24.188,00 | 24.301,45 | -4,81% | - |
| 09.04.2025 | 24.759,95 | 25.645,50 | 24.213,07 | 25.529,55 | 3,00% | - |
| 08.04.2025 | 25.484,47 | 25.560,97 | 24.601,25 | 24.786,60 | -1,18% | - |
| 07.04.2025 | 25.248,60 | 25.880,68 | 24.667,28 | 25.082,65 | -1,38% | - |
| 04.04.2025 | 25.645,65 | 25.719,25 | 25.011,65 | 25.434,63 | -0,89% | - |
| 03.04.2025 | 26.963,88 | 27.193,95 | 25.616,30 | 25.663,22 | -7,32% | - |
| 02.04.2025 | 28.142,50 | 28.202,43 | 27.531,38 | 27.690,43 | -1,36% | - |
| 01.04.2025 | 28.143,82 | 28.323,20 | 27.913,85 | 28.072,13 | -0,59% | - |
| 31.03.2025 | 27.776,18 | 28.277,07 | 27.621,00 | 28.238,75 | 1,93% | - |
| 28.03.2025 | 27.891,75 | 28.172,05 | 27.370,45 | 27.704,78 | -0,32% | - |
| 27.03.2025 | 27.428,15 | 27.969,13 | 27.417,22 | 27.793,20 | 0,90% | - |
| 26.03.2025 | 27.073,80 | 27.835,50 | 27.033,68 | 27.546,22 | 1,42% | - |
| 25.03.2025 | 27.237,75 | 27.438,80 | 27.148,47 | 27.159,72 | 0,29% | - |
| 24.03.2025 | 27.387,53 | 27.637,82 | 26.996,55 | 27.081,72 | -0,45% | - |
| 21.03.2025 | 26.999,65 | 27.348,05 | 26.790,65 | 27.204,65 | 0,48% | - |
| 20.03.2025 | 26.936,25 | 27.208,80 | 26.740,68 | 27.074,80 | -0,19% | - |
| 19.03.2025 | 27.196,82 | 27.422,07 | 26.937,53 | 27.127,70 | -0,72% | - |
| 18.03.2025 | 27.596,30 | 27.858,90 | 27.166,32 | 27.323,63 | -0,56% | - |
| 17.03.2025 | 27.705,63 | 27.811,10 | 27.330,75 | 27.476,78 | -0,22% | - |
| 14.03.2025 | 27.628,68 | 28.008,28 | 27.345,22 | 27.538,03 | 0,47% | - |
| 13.03.2025 | 27.121,68 | 27.408,72 | 26.690,40 | 27.408,72 | 1,14% | - |
| 12.03.2025 | 26.761,30 | 27.271,75 | 26.735,45 | 27.098,57 | 0,97% | - |
| 11.03.2025 | 26.806,80 | 27.228,88 | 26.608,28 | 26.837,35 | 0,77% | - |
| 10.03.2025 | 26.858,03 | 27.273,55 | 26.610,07 | 26.632,55 | -1,11% | - |
| 07.03.2025 | 26.831,18 | 27.142,45 | 26.594,22 | 26.932,00 | 0,29% | - |
| 06.03.2025 | 27.118,07 | 27.189,00 | 26.622,43 | 26.854,85 | -1,07% | - |
| 05.03.2025 | 27.377,35 | 27.492,03 | 26.799,30 | 27.146,07 | 0,34% | - |
| 04.03.2025 | 26.871,90 | 27.260,63 | 26.690,00 | 27.055,35 | 0,01% | - |
| 03.03.2025 | 26.993,47 | 27.525,82 | 26.898,55 | 27.053,57 | 1,46% | - |
| 28.02.2025 | 26.548,43 | 26.827,03 | 26.395,63 | 26.664,70 | 0,24% | - |
| 27.02.2025 | 26.800,70 | 27.102,18 | 26.510,50 | 26.599,60 | -0,37% | - |
| 26.02.2025 | 26.905,90 | 27.319,78 | 26.554,15 | 26.698,32 | 0,07% | - |
| 25.02.2025 | 27.211,20 | 27.566,75 | 26.499,05 | 26.679,93 | -1,81% | - |
| 24.02.2025 | 27.915,25 | 27.965,88 | 27.118,78 | 27.171,13 | -3,92% | - |
| 21.02.2025 | 28.145,43 | 28.585,10 | 27.949,80 | 28.280,68 | -0,01% | - |
| 20.02.2025 | 28.395,40 | 28.788,88 | 28.283,18 | 28.283,18 | -0,11% | - |
| 19.02.2025 | 28.446,82 | 28.920,45 | 28.122,82 | 28.313,57 | -1,03% | - |
| 18.02.2025 | 28.525,97 | 28.802,18 | 28.264,60 | 28.609,55 | 1,83% | - |
| 17.02.2025 | 28.471,55 | 28.723,35 | 28.092,57 | 28.094,18 | -1,35% | - |
| 14.02.2025 | 29.224,10 | 29.265,32 | 28.254,30 | 28.478,38 | -1,59% | - |
| 13.02.2025 | 28.937,93 | 29.183,70 | 28.602,45 | 28.937,65 | 0,89% | - |
| 12.02.2025 | 28.790,22 | 28.848,53 | 28.308,15 | 28.682,70 | -0,80% | - |
| 11.02.2025 | 28.934,35 | 29.047,38 | 28.377,35 | 28.913,93 | 0,05% | - |
| 10.02.2025 | 28.443,40 | 29.315,70 | 28.356,32 | 28.899,45 | 1,53% | - |
| 07.02.2025 | 28.646,20 | 28.918,35 | 28.215,10 | 28.464,93 | -0,52% | - |