Aktienkurse zu Palladium (CHF)

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
03.04.2026	38.700,38	38.717,35	38.666,43	38.697,98	-0,18%	-
02.04.2026	37.170,10	38.839,93	36.930,48	38.766,32	2,34%	-
01.04.2026	37.876,38	38.741,50	37.224,48	37.880,43	-0,96%	-
31.03.2026	36.898,25	38.341,32	36.780,45	38.247,07	5,01%	-
30.03.2026	36.552,35	37.254,52	36.107,55	36.423,70	2,04%	-
27.03.2026	35.956,80	36.190,90	34.939,35	35.694,10	2,27%	-
26.03.2026	35.674,43	35.791,95	34.352,57	34.902,40	-3,02%	-
25.03.2026	37.201,93	37.564,93	35.989,40	35.989,40	-1,49%	-
24.03.2026	36.125,88	36.570,38	35.262,32	36.534,40	0,89%	-
23.03.2026	34.453,93	37.372,88	33.986,63	36.213,80	0,12%	-
20.03.2026	37.218,60	38.049,43	35.549,15	36.169,43	-2,12%	-
19.03.2026	37.420,45	37.527,30	36.129,05	36.951,50	-2,05%	-
18.03.2026	40.556,85	40.682,07	37.676,75	37.726,27	-6,60%	-
17.03.2026	40.629,95	41.298,32	40.368,55	40.391,23	-1,00%	-
16.03.2026	39.999,90	40.955,45	38.187,20	40.799,23	2,00%	-
13.03.2026	40.774,95	41.115,05	39.785,40	39.999,88	-2,49%	-
12.03.2026	41.529,98	42.091,43	40.829,75	41.019,75	-0,21%	-
11.03.2026	41.589,40	41.741,85	40.553,25	41.106,05	-1,16%	-
10.03.2026	42.029,15	42.646,38	41.473,40	41.587,13	-1,78%	-
09.03.2026	40.332,95	42.486,15	39.781,20	42.340,63	2,64%	-
06.03.2026	41.773,90	41.854,30	40.901,15	41.251,30	0,54%	-
05.03.2026	41.865,18	42.139,15	40.847,98	41.031,63	-2,44%	-
04.03.2026	42.487,18	43.077,80	41.793,60	42.058,80	0,45%	-
03.03.2026	43.507,55	43.939,98	40.558,05	41.872,27	-6,23%	-
02.03.2026	45.281,25	45.830,82	43.669,80	44.652,82	1,34%	-
27.02.2026	45.728,13	45.824,70	43.791,80	44.060,30	-1,13%	-
26.02.2026	44.499,57	45.058,80	43.304,00	44.562,32	-0,09%	-
25.02.2026	44.907,25	46.552,65	44.551,98	44.604,55	0,45%	-
24.02.2026	43.842,30	44.559,60	42.549,75	44.403,40	1,76%	-
23.02.2026	43.473,45	44.647,10	43.061,30	43.635,25	0,12%	-
20.02.2026	42.302,73	43.763,05	42.151,23	43.582,48	3,35%	-
19.02.2026	43.078,90	43.298,38	41.504,15	42.168,60	-1,42%	-
18.02.2026	42.662,82	43.596,50	42.361,73	42.776,80	2,57%	-
17.02.2026	41.831,55	42.200,82	40.641,75	41.706,27	-2,49%	-
16.02.2026	41.667,18	43.228,30	41.366,07	42.772,27	3,04%	-
13.02.2026	41.276,68	42.098,00	40.440,75	41.511,32	3,33%	-
12.02.2026	42.238,25	42.803,82	40.102,90	40.175,15	-5,74%	-
11.02.2026	42.944,23	43.825,45	42.402,05	42.623,48	0,58%	-
10.02.2026	42.399,25	43.136,40	42.064,55	42.377,27	-1,93%	-
09.02.2026	43.313,40	43.385,43	41.326,00	43.212,50	0,51%	-
06.02.2026	40.745,00	43.309,32	40.540,27	42.992,55	4,40%	-
05.02.2026	43.146,40	43.738,57	41.127,18	41.178,90	-6,05%	-
04.02.2026	44.996,43	46.156,23	43.072,43	43.828,82	0,66%	-
03.02.2026	44.823,38	45.941,57	43.082,75	43.543,18	0,88%	-
02.02.2026	39.993,55	44.441,43	39.658,07	43.165,02	-1,40%	-
30.01.2026	45.906,27	46.537,30	42.771,98	43.777,25	-11,59%	-
29.01.2026	51.413,27	52.752,60	47.470,18	49.518,23	-3,09%	-
28.01.2026	47.872,68	51.113,90	47.694,90	51.098,73	8,30%	-
27.01.2026	50.159,65	51.453,52	45.735,48	47.182,25	-7,07%	-
26.01.2026	51.642,55	54.330,73	50.151,20	50.770,07	-0,66%	-
23.01.2026	48.454,40	51.622,82	48.172,23	51.106,43	4,93%	-
22.01.2026	47.513,63	48.754,32	47.121,75	48.706,60	2,93%	-
21.01.2026	47.156,75	47.996,15	46.614,38	47.319,38	-0,14%	-
20.01.2026	46.945,98	47.736,70	46.639,80	47.384,20	0,20%	-
19.01.2026	46.553,38	47.502,73	46.265,93	47.290,20	2,30%	-
16.01.2026	45.042,25	46.224,77	44.394,30	46.224,77	-1,32%	-
15.01.2026	46.701,00	47.426,02	46.048,63	46.843,35	-2,99%	-
14.01.2026	48.113,50	48.380,23	46.826,18	48.285,50	1,95%	-
13.01.2026	46.305,18	49.073,80	46.131,43	47.363,90	-0,34%	-
12.01.2026	48.244,05	48.405,40	47.390,43	47.526,27	1,72%	-
09.01.2026	48.188,50	48.320,38	46.697,40	46.720,57	1,51%	-
08.01.2026	44.027,88	46.114,65	43.484,25	46.026,88	2,56%	-
07.01.2026	44.424,88	45.406,02	43.204,95	44.876,93	-3,92%	-
06.01.2026	44.583,23	46.965,80	43.297,05	46.709,95	7,68%	-
05.01.2026	42.696,18	44.474,23	42.203,77	43.378,65	3,78%	-
02.01.2026	41.837,35	42.659,50	41.361,60	41.798,05	1,83%	-
01.01.2026	41.028,48	41.049,18	41.028,48	41.046,57	0,44%	-
31.12.2025	39.380,35	41.791,90	38.880,35	40.866,45	-0,76%	-
30.12.2025	40.910,98	43.242,38	40.448,70	41.178,32	-1,89%	-
29.12.2025	43.192,15	44.328,63	40.830,52	41.972,57	-14,23%	-
26.12.2025	45.447,48	49.053,30	45.021,55	48.934,82	14,39%	-
25.12.2025	42.799,35	42.826,57	42.753,18	42.780,32	-0,06%	-
24.12.2025	49.299,20	49.299,20	42.089,98	42.804,82	-9,58%	-
23.12.2025	45.632,15	47.721,70	44.935,40	47.337,98	5,42%	-
22.12.2025	45.896,25	45.946,18	44.131,65	44.904,00	2,78%	-
19.12.2025	43.560,90	43.884,77	42.357,50	43.691,05	0,27%	-
18.12.2025	43.056,60	43.813,82	42.504,85	43.571,30	3,58%	-
17.12.2025	41.724,50	42.462,48	41.211,93	42.066,38	2,51%	-
16.12.2025	40.559,35	41.410,75	39.705,85	41.036,50	1,57%	-
15.12.2025	39.262,48	40.605,70	38.936,55	40.400,38	5,13%	-
12.12.2025	38.634,73	39.551,77	37.772,43	38.428,98	0,63%	-
11.12.2025	38.081,98	38.526,20	37.297,27	38.190,13	0,43%	-
10.12.2025	38.913,88	39.201,15	37.456,05	38.026,30	-2,92%	-
09.12.2025	37.967,43	39.344,05	37.911,70	39.170,73	2,53%	-
08.12.2025	37.999,07	38.610,80	37.719,40	38.202,65	1,35%	-
05.12.2025	37.972,95	38.146,35	37.456,02	37.693,95	0,76%	-
04.12.2025	37.421,27	37.642,05	36.814,15	37.410,13	-1,79%	-
03.12.2025	37.520,07	38.198,95	36.908,63	38.092,23	0,21%	-
02.12.2025	37.136,10	38.160,93	36.789,32	38.011,55	3,01%	-
01.12.2025	37.786,27	38.229,07	36.642,05	36.899,95	-1,58%	-
28.11.2025	37.163,48	39.629,25	37.070,50	37.491,23	0,42%	-
27.11.2025	36.757,93	37.335,55	36.513,63	37.335,55	1,44%	-
26.11.2025	36.214,85	37.020,07	36.119,75	36.806,63	1,32%	-
25.11.2025	36.422,98	36.588,13	35.712,18	36.328,88	-0,13%	-
24.11.2025	36.309,60	36.577,07	35.549,00	36.374,50	1,39%	-
21.11.2025	35.021,68	36.289,35	34.756,50	35.874,80	0,32%	-
20.11.2025	36.144,35	37.117,05	35.427,73	35.758,65	-0,05%	-
19.11.2025	36.472,30	37.137,88	35.671,55	35.778,05	-1,10%	-
18.11.2025	35.228,90	36.608,32	34.954,43	36.177,57	1,28%	-
17.11.2025	36.063,10	36.310,70	35.209,32	35.719,93	-0,79%	-