Aktienkurse zu Palladium (CHF)

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
02.06.2025	25.685,45	26.153,82	25.570,45	25.912,20	1,13%	-
30.05.2025	25.725,05	25.835,28	25.432,32	25.623,28	-1,02%	-
29.05.2025	26.159,07	26.167,85	25.693,45	25.887,88	0,45%	-
28.05.2025	26.056,18	26.243,75	25.617,00	25.771,43	-1,15%	-
27.05.2025	26.045,25	26.279,75	25.884,43	26.070,07	-0,22%	-
26.05.2025	26.411,78	26.461,15	26.028,95	26.127,20	-1,25%	-
23.05.2025	27.031,13	27.085,82	26.144,82	26.456,80	-1,57%	-
22.05.2025	27.371,53	27.415,18	26.734,18	26.879,38	-2,14%	-
21.05.2025	26.700,10	27.734,68	26.492,88	27.467,78	1,22%	-
20.05.2025	26.152,03	27.270,63	26.020,55	27.136,53	3,54%	-
19.05.2025	26.069,90	26.288,60	25.663,80	26.207,85	1,26%	-
16.05.2025	25.758,13	26.130,88	25.655,82	25.881,88	-0,08%	-
15.05.2025	25.604,60	26.277,63	25.425,60	25.903,38	0,23%	-
14.05.2025	25.737,35	26.134,57	25.553,55	25.844,32	0,10%	-
13.05.2025	25.776,53	26.048,63	25.483,53	25.818,70	0,35%	-
12.05.2025	26.422,68	26.666,70	25.650,45	25.727,55	-1,80%	-
09.05.2025	26.218,20	26.358,10	25.984,28	26.199,00	0,66%	-
08.05.2025	25.662,18	26.275,05	25.469,13	26.026,70	1,89%	-
07.05.2025	25.778,53	26.124,65	25.495,82	25.543,38	-0,92%	-
06.05.2025	25.131,93	25.958,63	25.116,13	25.779,70	3,18%	-
05.05.2025	25.464,97	25.652,68	24.881,30	24.984,82	-1,12%	-
02.05.2025	25.054,93	25.387,78	25.039,43	25.268,07	1,05%	-
30.04.2025	24.772,35	25.023,40	24.586,55	25.005,53	0,73%	-
29.04.2025	25.029,45	25.238,97	24.746,32	24.825,13	-1,29%	-
28.04.2025	25.201,18	25.651,07	25.022,07	25.150,70	0,67%	-
25.04.2025	25.117,13	25.242,47	24.904,13	24.983,75	-1,14%	-
24.04.2025	25.125,80	25.405,53	24.841,70	25.272,80	0,80%	-
23.04.2025	24.723,38	25.257,07	24.657,55	25.071,80	1,92%	-
22.04.2025	24.650,13	24.872,10	24.479,00	24.599,88	-2,90%	-
17.04.2025	25.260,90	25.440,30	24.845,35	25.333,45	-0,30%	-
16.04.2025	25.396,18	25.789,53	25.319,55	25.408,82	-1,38%	-
15.04.2025	24.923,78	25.840,90	24.783,70	25.764,95	3,17%	-
14.04.2025	24.407,43	25.345,78	24.296,40	24.974,40	3,16%	-
11.04.2025	24.254,95	24.531,65	23.971,75	24.210,45	-0,37%	-
10.04.2025	25.506,82	25.696,93	24.188,00	24.301,45	-4,81%	-
09.04.2025	24.759,95	25.645,50	24.213,07	25.529,55	3,00%	-
08.04.2025	25.484,47	25.560,97	24.601,25	24.786,60	-1,18%	-
07.04.2025	25.248,60	25.880,68	24.667,28	25.082,65	-1,38%	-
04.04.2025	25.645,65	25.719,25	25.011,65	25.434,63	-0,89%	-
03.04.2025	26.963,88	27.193,95	25.616,30	25.663,22	-7,32%	-
02.04.2025	28.142,50	28.202,43	27.531,38	27.690,43	-1,36%	-
01.04.2025	28.143,82	28.323,20	27.913,85	28.072,13	-0,59%	-
31.03.2025	27.776,18	28.277,07	27.621,00	28.238,75	1,93%	-
28.03.2025	27.891,75	28.172,05	27.370,45	27.704,78	-0,32%	-
27.03.2025	27.428,15	27.969,13	27.417,22	27.793,20	0,90%	-
26.03.2025	27.073,80	27.835,50	27.033,68	27.546,22	1,42%	-
25.03.2025	27.237,75	27.438,80	27.148,47	27.159,72	0,29%	-
24.03.2025	27.387,53	27.637,82	26.996,55	27.081,72	-0,45%	-
21.03.2025	26.999,65	27.348,05	26.790,65	27.204,65	0,48%	-
20.03.2025	26.936,25	27.208,80	26.740,68	27.074,80	-0,19%	-
19.03.2025	27.196,82	27.422,07	26.937,53	27.127,70	-0,72%	-
18.03.2025	27.596,30	27.858,90	27.166,32	27.323,63	-0,56%	-
17.03.2025	27.705,63	27.811,10	27.330,75	27.476,78	-0,22%	-
14.03.2025	27.628,68	28.008,28	27.345,22	27.538,03	0,47%	-
13.03.2025	27.121,68	27.408,72	26.690,40	27.408,72	1,14%	-
12.03.2025	26.761,30	27.271,75	26.735,45	27.098,57	0,97%	-
11.03.2025	26.806,80	27.228,88	26.608,28	26.837,35	0,77%	-
10.03.2025	26.858,03	27.273,55	26.610,07	26.632,55	-1,11%	-
07.03.2025	26.831,18	27.142,45	26.594,22	26.932,00	0,29%	-
06.03.2025	27.118,07	27.189,00	26.622,43	26.854,85	-1,07%	-
05.03.2025	27.377,35	27.492,03	26.799,30	27.146,07	0,34%	-
04.03.2025	26.871,90	27.260,63	26.690,00	27.055,35	0,01%	-
03.03.2025	26.993,47	27.525,82	26.898,55	27.053,57	1,46%	-
28.02.2025	26.548,43	26.827,03	26.395,63	26.664,70	0,24%	-
27.02.2025	26.800,70	27.102,18	26.510,50	26.599,60	-0,37%	-
26.02.2025	26.905,90	27.319,78	26.554,15	26.698,32	0,07%	-
25.02.2025	27.211,20	27.566,75	26.499,05	26.679,93	-1,81%	-
24.02.2025	27.915,25	27.965,88	27.118,78	27.171,13	-3,92%	-
21.02.2025	28.145,43	28.585,10	27.949,80	28.280,68	-0,01%	-
20.02.2025	28.395,40	28.788,88	28.283,18	28.283,18	-0,11%	-
19.02.2025	28.446,82	28.920,45	28.122,82	28.313,57	-1,03%	-
18.02.2025	28.525,97	28.802,18	28.264,60	28.609,55	1,83%	-
17.02.2025	28.471,55	28.723,35	28.092,57	28.094,18	-1,35%	-
14.02.2025	29.224,10	29.265,32	28.254,30	28.478,38	-1,59%	-
13.02.2025	28.937,93	29.183,70	28.602,45	28.937,65	0,89%	-
12.02.2025	28.790,22	28.848,53	28.308,15	28.682,70	-0,80%	-
11.02.2025	28.934,35	29.047,38	28.377,35	28.913,93	0,05%	-
10.02.2025	28.443,40	29.315,70	28.356,32	28.899,45	1,53%	-
07.02.2025	28.646,20	28.918,35	28.215,10	28.464,93	-0,52%	-
06.02.2025	28.779,78	28.960,57	28.360,32	28.612,72	-1,04%	-
05.02.2025	28.880,75	29.355,15	28.660,80	28.913,95	-0,36%	-
04.02.2025	30.018,85	30.054,75	28.844,35	29.018,90	-2,57%	-
03.02.2025	29.765,07	30.432,35	29.154,13	29.783,38	0,03%	-
31.01.2025	29.000,18	30.263,43	28.762,18	29.775,82	2,82%	-
30.01.2025	28.406,18	29.012,38	28.336,65	28.957,95	2,78%	-
29.01.2025	27.804,60	28.485,80	27.640,57	28.174,38	1,37%	-
28.01.2025	28.033,20	28.259,95	27.704,43	27.793,72	-0,40%	-
27.01.2025	28.444,80	28.444,80	27.707,05	27.905,93	-3,92%	-
24.01.2025	29.219,18	29.596,43	28.654,28	29.044,55	0,05%	-
23.01.2025	28.489,47	29.255,47	28.412,32	29.029,40	1,15%	-
22.01.2025	28.169,30	28.994,70	27.998,07	28.699,28	2,44%	-
21.01.2025	27.411,38	28.391,15	27.221,18	28.016,50	1,32%	-
20.01.2025	27.945,93	28.079,57	27.236,07	27.651,07	-1,13%	-
17.01.2025	27.598,88	28.261,38	27.515,35	27.967,30	1,61%	-
16.01.2025	28.120,68	28.213,05	27.521,88	27.523,40	-2,89%	-
15.01.2025	27.590,25	28.540,40	27.590,25	28.343,22	2,60%	-
14.01.2025	27.844,63	28.054,63	27.489,38	27.624,03	-1,04%	-
13.01.2025	28.137,80	28.184,43	27.312,35	27.914,63	-0,47%	-
10.01.2025	27.610,93	28.410,82	27.423,35	28.046,78	2,81%	-
09.01.2025	27.220,43	27.393,97	26.916,93	27.280,05	-0,24%	-