41.417,525CHF
4,58%
Echtzeitkurs Palladium (CHF)
Bid:
Ask:
Aktienkurse zu Palladium (CHF)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 38.967,18 | 41.571,98 | 38.967,18 | 40.723,88 | 2,82% | - |
| 15.10.2025 | 39.627,57 | 40.486,70 | 38.868,63 | 39.605,05 | 1,21% | - |
| 14.10.2025 | 37.954,30 | 39.843,82 | 37.198,07 | 39.131,43 | 2,09% | - |
| 13.10.2025 | 37.428,73 | 38.983,40 | 37.111,38 | 38.330,65 | 4,09% | - |
| 10.10.2025 | 36.003,88 | 38.393,68 | 35.537,63 | 36.822,90 | -0,35% | - |
| 09.10.2025 | 38.165,73 | 38.805,85 | 36.430,07 | 36.951,27 | -2,25% | - |
| 08.10.2025 | 35.931,57 | 37.866,90 | 35.546,13 | 37.803,50 | 8,93% | - |
| 07.10.2025 | 34.146,30 | 35.290,27 | 33.680,45 | 34.703,02 | 1,96% | - |
| 06.10.2025 | 32.616,47 | 34.125,80 | 32.350,55 | 34.036,40 | 5,22% | - |
| 03.10.2025 | 32.088,25 | 32.681,03 | 31.902,15 | 32.348,95 | 1,68% | - |
| 02.10.2025 | 32.839,60 | 32.954,13 | 30.899,40 | 31.815,57 | -1,07% | - |
| 01.10.2025 | 31.964,97 | 32.591,55 | 31.546,43 | 32.159,40 | 0,21% | - |
| 30.09.2025 | 32.870,95 | 33.010,82 | 31.252,47 | 32.091,95 | -1,48% | - |
| 29.09.2025 | 33.182,95 | 33.327,35 | 32.024,95 | 32.573,13 | 0,79% | - |
| 26.09.2025 | 32.465,57 | 32.680,20 | 31.727,65 | 32.318,63 | -0,19% | - |
| 25.09.2025 | 30.849,32 | 32.554,90 | 30.846,05 | 32.380,18 | 4,68% | - |
| 24.09.2025 | 31.475,40 | 31.619,45 | 30.872,07 | 30.933,65 | -0,58% | - |
| 23.09.2025 | 30.239,40 | 31.441,00 | 30.188,57 | 31.114,22 | 2,48% | - |
| 22.09.2025 | 29.814,30 | 30.424,43 | 29.575,20 | 30.361,35 | 3,44% | - |
| 19.09.2025 | 29.571,13 | 29.687,68 | 29.150,00 | 29.351,32 | -1,20% | - |
| 18.09.2025 | 29.325,47 | 29.831,95 | 28.921,43 | 29.707,53 | 1,28% | - |
| 17.09.2025 | 29.892,95 | 29.917,22 | 28.979,13 | 29.331,00 | -1,80% | - |
| 16.09.2025 | 30.348,88 | 30.855,78 | 29.719,50 | 29.869,63 | -2,66% | - |
| 15.09.2025 | 30.802,30 | 31.171,05 | 30.103,13 | 30.685,82 | -2,84% | - |
| 12.09.2025 | 30.830,80 | 31.583,90 | 30.721,82 | 31.583,90 | 3,49% | - |
| 11.09.2025 | 30.237,97 | 30.856,25 | 30.157,03 | 30.519,10 | 0,52% | - |
| 10.09.2025 | 29.447,30 | 30.640,45 | 29.421,78 | 30.361,88 | 3,84% | - |
| 09.09.2025 | 29.346,97 | 29.633,72 | 28.809,05 | 29.240,07 | 0,59% | - |
| 08.09.2025 | 28.933,57 | 29.281,97 | 28.816,60 | 29.069,15 | 1,68% | - |
| 05.09.2025 | 29.304,88 | 29.316,68 | 28.251,93 | 28.589,47 | -2,00% | - |
| 04.09.2025 | 29.407,47 | 29.680,13 | 29.156,00 | 29.173,32 | -1,91% | - |
| 03.09.2025 | 29.461,90 | 30.030,95 | 29.189,30 | 29.740,65 | 0,92% | - |
| 02.09.2025 | 29.238,43 | 29.532,63 | 28.529,32 | 29.470,07 | 0,45% | - |
| 01.09.2025 | 28.982,85 | 29.435,93 | 28.544,35 | 29.337,05 | 3,19% | - |
| 29.08.2025 | 28.574,70 | 28.592,03 | 28.137,35 | 28.429,68 | -0,19% | - |
| 28.08.2025 | 28.269,05 | 28.599,43 | 28.050,03 | 28.484,57 | 0,92% | - |
| 27.08.2025 | 28.491,82 | 28.561,45 | 27.903,03 | 28.225,60 | -1,12% | - |
| 26.08.2025 | 28.390,88 | 28.583,55 | 28.134,50 | 28.543,97 | 0,02% | - |
| 25.08.2025 | 29.066,13 | 29.166,28 | 28.358,70 | 28.539,68 | -1,88% | - |
| 22.08.2025 | 29.059,22 | 29.398,70 | 28.828,90 | 29.085,63 | 0,50% | - |
| 21.08.2025 | 28.792,68 | 29.005,13 | 28.407,75 | 28.941,72 | -0,11% | - |
| 20.08.2025 | 28.898,57 | 29.256,38 | 28.522,70 | 28.973,78 | 0,48% | - |
| 19.08.2025 | 28.879,50 | 29.404,90 | 28.694,22 | 28.835,90 | -1,22% | - |
| 18.08.2025 | 29.015,00 | 29.350,65 | 28.776,97 | 29.191,30 | 0,65% | - |
| 15.08.2025 | 29.797,43 | 29.856,47 | 28.859,13 | 29.003,47 | -2,75% | - |
| 14.08.2025 | 29.569,57 | 29.904,55 | 29.342,95 | 29.822,95 | 1,15% | - |
| 13.08.2025 | 29.424,13 | 29.620,63 | 28.933,70 | 29.484,35 | 0,80% | - |
| 12.08.2025 | 29.958,15 | 30.327,05 | 29.164,80 | 29.250,25 | -2,84% | - |
| 11.08.2025 | 29.337,63 | 30.296,55 | 29.053,03 | 30.103,78 | 2,92% | - |
| 08.08.2025 | 29.884,97 | 30.064,22 | 29.033,97 | 29.249,15 | -2,72% | - |
| 07.08.2025 | 29.774,32 | 30.300,10 | 29.619,60 | 30.066,97 | 1,13% | - |
| 06.08.2025 | 30.223,30 | 30.620,05 | 29.394,97 | 29.732,45 | -2,84% | - |
| 05.08.2025 | 31.463,57 | 31.531,15 | 30.578,50 | 30.601,18 | -1,74% | - |
| 04.08.2025 | 31.102,82 | 31.567,72 | 30.413,30 | 31.142,65 | -0,74% | - |
| 01.08.2025 | 31.504,63 | 32.006,53 | 30.781,93 | 31.376,07 | 0,42% | - |
| 31.07.2025 | 32.033,00 | 32.174,90 | 30.893,78 | 31.245,18 | -0,39% | - |
| 30.07.2025 | 32.628,93 | 33.162,32 | 30.993,90 | 31.368,15 | -3,80% | - |
| 29.07.2025 | 31.743,35 | 32.709,35 | 31.645,05 | 32.608,45 | 2,24% | - |
| 28.07.2025 | 32.207,60 | 32.421,45 | 31.434,95 | 31.894,20 | 2,16% | - |
| 25.07.2025 | 31.419,70 | 31.656,97 | 30.863,30 | 31.219,03 | -1,35% | - |
| 24.07.2025 | 32.273,95 | 32.783,55 | 31.533,72 | 31.646,65 | -2,96% | - |
| 23.07.2025 | 32.576,75 | 33.040,75 | 32.055,72 | 32.612,80 | -0,25% | - |
| 22.07.2025 | 32.324,63 | 32.918,50 | 31.919,03 | 32.693,00 | 0,71% | - |
| 21.07.2025 | 32.570,65 | 33.219,18 | 32.152,00 | 32.461,72 | -0,47% | - |
| 18.07.2025 | 33.586,70 | 34.480,75 | 32.378,38 | 32.616,15 | -1,45% | - |
| 17.07.2025 | 31.803,32 | 33.371,05 | 31.371,95 | 33.094,60 | 4,15% | - |
| 16.07.2025 | 31.091,57 | 31.987,75 | 30.708,80 | 31.774,47 | 2,43% | - |
| 15.07.2025 | 30.757,38 | 31.603,90 | 30.153,55 | 31.019,50 | 1,39% | - |
| 14.07.2025 | 31.035,82 | 31.896,95 | 30.071,80 | 30.594,40 | -1,97% | - |
| 11.07.2025 | 29.372,68 | 31.209,35 | 29.254,97 | 31.209,22 | 5,81% | - |
| 10.07.2025 | 28.332,22 | 29.778,88 | 28.329,07 | 29.495,45 | 3,79% | - |
| 09.07.2025 | 28.590,53 | 28.628,43 | 27.604,15 | 28.417,55 | 0,01% | - |
| 08.07.2025 | 28.650,72 | 28.964,70 | 28.071,47 | 28.413,63 | -0,44% | - |
| 07.07.2025 | 28.509,45 | 28.910,45 | 28.080,22 | 28.538,75 | -1,68% | - |
| 04.07.2025 | 29.114,93 | 29.196,40 | 28.603,03 | 29.025,70 | -0,58% | - |
| 03.07.2025 | 29.160,25 | 29.526,03 | 28.595,50 | 29.196,25 | -1,53% | - |
| 02.07.2025 | 28.535,70 | 29.701,53 | 28.183,30 | 29.651,15 | 5,44% | - |
| 01.07.2025 | 28.421,57 | 28.840,53 | 27.944,95 | 28.122,22 | -0,13% | - |
| 30.06.2025 | 29.639,13 | 29.847,97 | 27.961,05 | 28.158,90 | -4,11% | - |
| 27.06.2025 | 29.551,43 | 29.570,78 | 28.477,35 | 29.366,55 | 0,18% | - |
| 26.06.2025 | 28.548,93 | 29.598,65 | 27.861,63 | 29.313,50 | 5,60% | - |
| 25.06.2025 | 27.651,75 | 27.868,07 | 27.080,57 | 27.757,90 | 0,51% | - |
| 24.06.2025 | 27.796,93 | 28.092,25 | 27.356,20 | 27.617,60 | -1,94% | - |
| 23.06.2025 | 27.662,72 | 28.337,85 | 27.662,72 | 28.163,65 | 1,85% | - |
| 20.06.2025 | 27.376,22 | 27.742,70 | 27.374,18 | 27.652,85 | 1,19% | - |
| 19.06.2025 | 27.992,05 | 27.992,05 | 27.031,15 | 27.328,80 | -1,60% | - |
| 18.06.2025 | 27.766,25 | 27.836,03 | 27.538,22 | 27.772,25 | 0,59% | - |
| 17.06.2025 | 26.983,10 | 27.643,18 | 26.739,60 | 27.608,63 | 1,83% | - |
| 16.06.2025 | 27.222,60 | 27.551,15 | 26.947,82 | 27.113,18 | 0,04% | - |
| 13.06.2025 | 27.469,20 | 27.894,53 | 27.029,95 | 27.103,00 | -2,20% | - |
| 12.06.2025 | 28.134,50 | 28.270,40 | 27.379,10 | 27.712,40 | -1,92% | - |
| 11.06.2025 | 28.432,22 | 28.923,03 | 28.168,38 | 28.253,88 | 0,33% | - |
| 10.06.2025 | 28.355,70 | 28.417,15 | 27.762,57 | 28.159,80 | -1,33% | - |
| 09.06.2025 | 27.670,13 | 28.683,63 | 27.649,43 | 28.538,93 | 2,93% | - |
| 06.06.2025 | 26.869,68 | 27.888,57 | 26.792,40 | 27.725,47 | 4,02% | - |
| 05.06.2025 | 26.332,25 | 27.146,25 | 26.308,28 | 26.655,03 | 0,83% | - |
| 04.06.2025 | 26.617,00 | 26.794,47 | 26.209,75 | 26.434,68 | -1,53% | - |
| 03.06.2025 | 26.148,40 | 26.899,93 | 25.981,05 | 26.846,68 | 2,83% | - |
| 02.06.2025 | 25.685,45 | 26.153,82 | 25.570,45 | 26.106,82 | 1,89% | - |
| 30.05.2025 | 25.725,05 | 25.835,28 | 25.432,32 | 25.623,28 | -1,02% | - |