Aktienkurse zu Palladium (CHF)

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
12.03.2025	26.761,30	27.271,75	26.735,45	26.977,78	0,52%	-
11.03.2025	26.806,80	27.228,88	26.608,28	26.837,35	0,77%	-
10.03.2025	26.858,03	27.273,55	26.610,07	26.632,55	-1,11%	-
07.03.2025	26.831,18	27.142,45	26.594,22	26.932,00	0,29%	-
06.03.2025	27.118,07	27.189,00	26.622,43	26.854,85	-1,07%	-
05.03.2025	27.377,35	27.492,03	26.799,30	27.146,07	0,34%	-
04.03.2025	26.871,90	27.260,63	26.690,00	27.055,35	0,01%	-
03.03.2025	26.993,47	27.525,82	26.898,55	27.053,57	1,46%	-
28.02.2025	26.548,43	26.827,03	26.395,63	26.664,70	0,24%	-
27.02.2025	26.800,70	27.102,18	26.510,50	26.599,60	-0,37%	-
26.02.2025	26.905,90	27.319,78	26.554,15	26.698,32	0,07%	-
25.02.2025	27.211,20	27.566,75	26.499,05	26.679,93	-1,81%	-
24.02.2025	27.915,25	27.965,88	27.118,78	27.171,13	-3,92%	-
21.02.2025	28.145,43	28.585,10	27.949,80	28.280,68	-0,01%	-
20.02.2025	28.395,40	28.788,88	28.283,18	28.283,18	-0,11%	-
19.02.2025	28.446,82	28.920,45	28.122,82	28.313,57	-1,03%	-
18.02.2025	28.525,97	28.802,18	28.264,60	28.609,55	1,83%	-
17.02.2025	28.471,55	28.723,35	28.092,57	28.094,18	-1,35%	-
14.02.2025	29.224,10	29.265,32	28.254,30	28.478,38	-1,59%	-
13.02.2025	28.937,93	29.183,70	28.602,45	28.937,65	0,89%	-
12.02.2025	28.790,22	28.848,53	28.308,15	28.682,70	-0,80%	-
11.02.2025	28.934,35	29.047,38	28.377,35	28.913,93	0,05%	-
10.02.2025	28.443,40	29.315,70	28.356,32	28.899,45	1,53%	-
07.02.2025	28.646,20	28.918,35	28.215,10	28.464,93	-0,52%	-
06.02.2025	28.779,78	28.960,57	28.360,32	28.612,72	-1,04%	-
05.02.2025	28.880,75	29.355,15	28.660,80	28.913,95	-0,36%	-
04.02.2025	30.018,85	30.054,75	28.844,35	29.018,90	-2,57%	-
03.02.2025	29.765,07	30.432,35	29.154,13	29.783,38	0,03%	-
31.01.2025	29.000,18	30.263,43	28.762,18	29.775,82	2,82%	-
30.01.2025	28.406,18	29.012,38	28.336,65	28.957,95	2,78%	-
29.01.2025	27.804,60	28.485,80	27.640,57	28.174,38	1,37%	-
28.01.2025	28.033,20	28.259,95	27.704,43	27.793,72	-0,40%	-
27.01.2025	28.444,80	28.444,80	27.707,05	27.905,93	-3,92%	-
24.01.2025	29.219,18	29.596,43	28.654,28	29.044,55	0,05%	-
23.01.2025	28.489,47	29.255,47	28.412,32	29.029,40	1,15%	-
22.01.2025	28.169,30	28.994,70	27.998,07	28.699,28	2,44%	-
21.01.2025	27.411,38	28.391,15	27.221,18	28.016,50	1,32%	-
20.01.2025	27.945,93	28.079,57	27.236,07	27.651,07	-1,13%	-
17.01.2025	27.598,88	28.261,38	27.515,35	27.967,30	1,61%	-
16.01.2025	28.120,68	28.213,05	27.521,88	27.523,40	-2,89%	-
15.01.2025	27.590,25	28.540,40	27.590,25	28.343,22	2,60%	-
14.01.2025	27.844,63	28.054,63	27.489,38	27.624,03	-1,04%	-
13.01.2025	28.137,80	28.184,43	27.312,35	27.914,63	-0,47%	-
10.01.2025	27.610,93	28.410,82	27.423,35	28.046,78	2,81%	-
09.01.2025	27.220,43	27.393,97	26.916,93	27.280,05	-0,24%	-
08.01.2025	27.182,45	27.549,30	26.872,88	27.346,30	0,64%	-
07.01.2025	26.916,97	27.386,20	26.872,45	27.172,15	1,29%	-
06.01.2025	26.772,50	27.606,47	26.694,28	26.826,85	-1,31%	-
03.01.2025	26.858,32	27.303,18	26.716,68	27.182,90	1,05%	-
02.01.2025	26.868,53	27.119,40	26.427,22	26.901,57	0,97%	-
31.12.2024	26.405,18	26.797,07	26.213,18	26.644,00	1,32%	-
30.12.2024	26.619,53	26.799,28	26.256,32	26.298,05	-1,23%	-
27.12.2024	26.948,00	27.003,22	26.374,68	26.624,60	-0,76%	-
26.12.2024	27.258,65	27.370,95	26.625,82	26.827,68	-3,17%	-
25.12.2024	27.740,10	27.746,22	27.704,60	27.704,60	-0,14%	-
24.12.2024	27.198,30	27.775,50	27.128,28	27.744,72	2,40%	-
23.12.2024	26.552,30	27.161,93	26.508,05	27.094,63	2,28%	-
20.12.2024	26.310,65	26.687,95	26.086,13	26.491,93	0,48%	-
19.12.2024	26.594,47	26.818,30	26.148,25	26.365,82	0,07%	-
18.12.2024	26.942,82	26.950,88	26.170,82	26.348,25	-2,34%	-
17.12.2024	27.385,55	27.530,55	26.787,15	26.978,45	-1,17%	-
16.12.2024	27.456,97	27.606,40	27.127,65	27.298,90	-0,29%	-
13.12.2024	27.947,07	28.170,63	27.300,55	27.379,32	-2,01%	-
12.12.2024	28.258,40	28.487,55	27.470,65	27.939,93	-0,34%	-
11.12.2024	27.580,38	28.256,57	27.171,78	28.036,03	1,57%	-
10.12.2024	27.534,10	27.729,97	27.114,53	27.601,32	0,17%	-
09.12.2024	27.384,35	28.309,93	27.341,63	27.554,82	1,38%	-
06.12.2024	27.584,18	27.663,40	27.043,88	27.180,68	-0,59%	-
05.12.2024	27.925,47	28.156,28	27.292,88	27.341,75	-2,05%	-
04.12.2024	27.737,15	28.166,95	27.357,15	27.914,85	0,42%	-
03.12.2024	28.213,63	28.431,38	27.722,88	27.798,80	-0,95%	-
02.12.2024	27.689,57	28.470,85	27.552,93	28.066,32	0,65%	-
29.11.2024	28.117,00	28.189,18	27.312,22	27.885,00	0,19%	-
28.11.2024	27.892,13	28.123,85	27.707,93	27.831,97	0,46%	-
27.11.2024	28.116,15	28.352,05	27.559,13	27.704,78	-0,89%	-
26.11.2024	27.943,82	28.487,25	27.688,88	27.952,80	0,34%	-
25.11.2024	28.829,70	28.951,25	27.793,78	27.857,38	-4,59%	-
22.11.2024	29.720,68	29.813,90	28.932,50	29.198,70	-0,84%	-
21.11.2024	29.325,70	29.749,68	29.009,32	29.446,25	1,14%	-
20.11.2024	29.260,72	29.761,35	28.734,50	29.115,00	-1,42%	-
19.11.2024	28.716,70	29.605,70	28.339,88	29.533,00	2,85%	-
18.11.2024	27.607,05	28.889,72	27.438,25	28.714,55	5,86%	-
15.11.2024	27.098,40	27.708,18	26.978,32	27.124,40	0,09%	-
14.11.2024	26.659,43	27.170,80	26.370,70	27.098,68	1,69%	-
13.11.2024	27.095,93	27.279,13	26.476,65	26.648,65	-0,97%	-
12.11.2024	27.530,65	27.642,40	26.764,40	26.909,22	-3,51%	-
11.11.2024	28.167,47	28.234,50	27.680,47	27.888,88	-0,14%	-
08.11.2024	28.410,32	28.575,90	27.838,13	27.928,78	-3,24%	-
07.11.2024	28.940,07	29.414,80	28.610,60	28.862,88	-1,43%	-
06.11.2024	29.558,35	30.191,47	28.958,05	29.281,20	-2,03%	-
05.11.2024	30.100,18	30.418,95	29.721,35	29.887,72	-0,38%	-
04.11.2024	30.917,18	30.983,47	29.297,88	30.002,25	-2,86%	-
01.11.2024	30.972,60	31.752,82	30.787,05	30.886,03	-0,68%	-
31.10.2024	31.719,57	31.967,50	30.798,75	31.097,78	-2,95%	-
30.10.2024	33.373,73	33.379,88	31.709,00	32.042,95	-5,14%	-
29.10.2024	34.286,90	34.867,07	33.568,10	33.780,27	-0,21%	-
28.10.2024	33.471,45	34.055,50	33.038,88	33.852,85	1,62%	-
25.10.2024	31.634,28	33.828,95	31.340,38	33.311,68	3,42%	-
24.10.2024	30.886,57	32.556,15	30.751,68	32.211,50	8,62%	-
23.10.2024	30.214,43	30.214,43	29.393,93	29.656,28	-1,77%	-