Aktienkurse zu Palladium (CHF)

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
30.01.2026	45.906,27	46.537,30	42.771,98	43.777,25	-11,59%	-
29.01.2026	51.413,27	52.752,60	47.470,18	49.518,23	-3,09%	-
28.01.2026	47.872,68	51.113,90	47.694,90	51.098,73	8,30%	-
27.01.2026	50.159,65	51.453,52	45.735,48	47.182,25	-7,07%	-
26.01.2026	51.642,55	54.330,73	50.151,20	50.770,07	-0,66%	-
23.01.2026	48.454,40	51.622,82	48.172,23	51.106,43	4,93%	-
22.01.2026	47.513,63	48.754,32	47.121,75	48.706,60	2,93%	-
21.01.2026	47.156,75	47.996,15	46.614,38	47.319,38	-0,14%	-
20.01.2026	46.945,98	47.736,70	46.639,80	47.384,20	0,20%	-
19.01.2026	46.553,38	47.502,73	46.265,93	47.290,20	2,30%	-
16.01.2026	45.042,25	46.224,77	44.394,30	46.224,77	-1,32%	-
15.01.2026	46.701,00	47.426,02	46.048,63	46.843,35	-2,99%	-
14.01.2026	48.113,50	48.380,23	46.826,18	48.285,50	1,95%	-
13.01.2026	46.305,18	49.073,80	46.131,43	47.363,90	-0,34%	-
12.01.2026	48.244,05	48.405,40	47.390,43	47.526,27	1,72%	-
09.01.2026	48.188,50	48.320,38	46.697,40	46.720,57	1,51%	-
08.01.2026	44.027,88	46.114,65	43.484,25	46.026,88	2,56%	-
07.01.2026	44.424,88	45.406,02	43.204,95	44.876,93	-3,92%	-
06.01.2026	44.583,23	46.965,80	43.297,05	46.709,95	7,68%	-
05.01.2026	42.696,18	44.474,23	42.203,77	43.378,65	3,78%	-
02.01.2026	41.837,35	42.659,50	41.361,60	41.798,05	1,83%	-
01.01.2026	41.028,48	41.049,18	41.028,48	41.046,57	0,44%	-
31.12.2025	39.380,35	41.791,90	38.880,35	40.866,45	-0,76%	-
30.12.2025	40.910,98	43.242,38	40.448,70	41.178,32	-1,89%	-
29.12.2025	43.192,15	44.328,63	40.830,52	41.972,57	-14,23%	-
26.12.2025	45.447,48	49.053,30	45.021,55	48.934,82	14,39%	-
25.12.2025	42.799,35	42.826,57	42.753,18	42.780,32	-0,06%	-
24.12.2025	49.299,20	49.299,20	42.089,98	42.804,82	-9,58%	-
23.12.2025	45.632,15	47.721,70	44.935,40	47.337,98	5,42%	-
22.12.2025	45.896,25	45.946,18	44.131,65	44.904,00	2,78%	-
19.12.2025	43.560,90	43.884,77	42.357,50	43.691,05	0,27%	-
18.12.2025	43.056,60	43.813,82	42.504,85	43.571,30	3,58%	-
17.12.2025	41.724,50	42.462,48	41.211,93	42.066,38	2,51%	-
16.12.2025	40.559,35	41.410,75	39.705,85	41.036,50	1,57%	-
15.12.2025	39.262,48	40.605,70	38.936,55	40.400,38	5,13%	-
12.12.2025	38.634,73	39.551,77	37.772,43	38.428,98	0,63%	-
11.12.2025	38.081,98	38.526,20	37.297,27	38.190,13	0,43%	-
10.12.2025	38.913,88	39.201,15	37.456,05	38.026,30	-2,92%	-
09.12.2025	37.967,43	39.344,05	37.911,70	39.170,73	2,53%	-
08.12.2025	37.999,07	38.610,80	37.719,40	38.202,65	1,35%	-
05.12.2025	37.972,95	38.146,35	37.456,02	37.693,95	0,76%	-
04.12.2025	37.421,27	37.642,05	36.814,15	37.410,13	-1,79%	-
03.12.2025	37.520,07	38.198,95	36.908,63	38.092,23	0,21%	-
02.12.2025	37.136,10	38.160,93	36.789,32	38.011,55	3,01%	-
01.12.2025	37.786,27	38.229,07	36.642,05	36.899,95	-1,58%	-
28.11.2025	37.163,48	39.629,25	37.070,50	37.491,23	0,42%	-
27.11.2025	36.757,93	37.335,55	36.513,63	37.335,55	1,44%	-
26.11.2025	36.214,85	37.020,07	36.119,75	36.806,63	1,32%	-
25.11.2025	36.422,98	36.588,13	35.712,18	36.328,88	-0,13%	-
24.11.2025	36.309,60	36.577,07	35.549,00	36.374,50	1,39%	-
21.11.2025	35.021,68	36.289,35	34.756,50	35.874,80	0,32%	-
20.11.2025	36.144,35	37.117,05	35.427,73	35.758,65	-0,05%	-
19.11.2025	36.472,30	37.137,88	35.671,55	35.778,05	-1,10%	-
18.11.2025	35.228,90	36.608,32	34.954,43	36.177,57	1,28%	-
17.11.2025	36.063,10	36.310,70	35.209,32	35.719,93	-0,79%	-
14.11.2025	36.449,43	36.576,55	34.992,73	36.005,45	-0,65%	-
13.11.2025	38.132,18	38.530,20	36.229,60	36.241,98	-4,30%	-
12.11.2025	37.022,35	38.110,93	36.730,43	37.870,43	1,32%	-
11.11.2025	36.991,65	37.553,32	36.638,63	37.375,60	1,19%	-
10.11.2025	36.267,82	37.167,15	36.215,73	36.936,13	3,25%	-
07.11.2025	36.336,27	36.542,65	35.564,48	35.774,10	-0,11%	-
06.11.2025	37.439,15	37.628,20	35.491,60	35.812,88	-3,53%	-
05.11.2025	36.531,55	37.399,40	36.240,07	37.123,80	1,27%	-
04.11.2025	36.675,52	37.236,93	36.367,57	36.659,93	-2,31%	-
03.11.2025	37.486,40	38.233,68	37.029,85	37.527,00	0,75%	-
31.10.2025	37.852,48	38.149,73	37.051,93	37.247,32	-0,55%	-
30.10.2025	36.606,00	37.623,25	36.089,15	37.455,02	3,51%	-
29.10.2025	36.115,93	36.687,10	35.863,52	36.183,25	1,17%	-
28.10.2025	35.457,70	35.919,68	34.427,93	35.765,25	-0,14%	-
27.10.2025	36.946,95	37.258,15	35.442,52	35.816,27	-3,51%	-
24.10.2025	36.655,80	37.790,13	35.742,85	37.117,40	0,09%	-
23.10.2025	36.876,07	37.930,95	36.785,82	37.084,93	-0,27%	-
22.10.2025	36.471,18	38.530,00	35.685,93	37.186,15	3,00%	-
21.10.2025	37.799,52	37.989,27	35.602,45	36.102,45	-5,02%	-
17.10.2025	41.072,05	41.240,45	37.644,43	38.011,90	-7,46%	-
16.10.2025	38.967,18	41.571,98	38.967,18	41.075,75	3,71%	-
15.10.2025	39.627,57	40.486,70	38.868,63	39.605,05	1,21%	-
14.10.2025	37.954,30	39.843,82	37.198,07	39.131,43	2,09%	-
13.10.2025	37.428,73	38.983,40	37.111,38	38.330,65	4,09%	-
10.10.2025	36.003,88	38.393,68	35.537,63	36.822,90	-0,35%	-
09.10.2025	38.165,73	38.805,85	36.430,07	36.951,27	-2,25%	-
08.10.2025	35.931,57	37.866,90	35.546,13	37.803,50	8,93%	-
07.10.2025	34.146,30	35.290,27	33.680,45	34.703,02	1,96%	-
06.10.2025	32.616,47	34.125,80	32.350,55	34.036,40	5,22%	-
03.10.2025	32.088,25	32.681,03	31.902,15	32.348,95	1,68%	-
02.10.2025	32.839,60	32.954,13	30.899,40	31.815,57	-1,07%	-
01.10.2025	31.964,97	32.591,55	31.546,43	32.159,40	0,21%	-
30.09.2025	32.870,95	33.010,82	31.252,47	32.091,95	-1,48%	-
29.09.2025	33.182,95	33.327,35	32.024,95	32.573,13	0,79%	-
26.09.2025	32.465,57	32.680,20	31.727,65	32.318,63	-0,19%	-
25.09.2025	30.849,32	32.554,90	30.846,05	32.380,18	4,68%	-
24.09.2025	31.475,40	31.619,45	30.872,07	30.933,65	-0,58%	-
23.09.2025	30.239,40	31.441,00	30.188,57	31.114,22	2,48%	-
22.09.2025	29.814,30	30.424,43	29.575,20	30.361,35	3,44%	-
19.09.2025	29.571,13	29.687,68	29.150,00	29.351,32	-1,20%	-
18.09.2025	29.325,47	29.831,95	28.921,43	29.707,53	1,28%	-
17.09.2025	29.892,95	29.917,22	28.979,13	29.331,00	-1,80%	-
16.09.2025	30.348,88	30.855,78	29.719,50	29.869,63	-2,66%	-
15.09.2025	30.802,30	31.171,05	30.103,13	30.685,82	-2,84%	-
12.09.2025	30.830,80	31.583,90	30.721,82	31.583,90	3,49%	-