26.397,225CHF
0,12%
Echtzeitkurs Palladium (CHF)
Bid:
Ask:
Aktienkurse zu Palladium (CHF)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 26.310,65 | 26.687,95 | 26.086,13 | 26.491,93 | 0,48% | - |
| 19.12.2024 | 26.594,47 | 26.818,30 | 26.148,25 | 26.365,82 | 0,07% | - |
| 18.12.2024 | 26.942,82 | 26.950,88 | 26.170,82 | 26.348,25 | -2,34% | - |
| 17.12.2024 | 27.385,55 | 27.530,55 | 26.787,15 | 26.978,45 | -1,17% | - |
| 16.12.2024 | 27.456,97 | 27.606,40 | 27.127,65 | 27.298,90 | -0,29% | - |
| 13.12.2024 | 27.947,07 | 28.170,63 | 27.300,55 | 27.379,32 | -2,01% | - |
| 12.12.2024 | 28.258,40 | 28.487,55 | 27.470,65 | 27.939,93 | -0,34% | - |
| 11.12.2024 | 27.580,38 | 28.256,57 | 27.171,78 | 28.036,03 | 1,57% | - |
| 10.12.2024 | 27.534,10 | 27.729,97 | 27.114,53 | 27.601,32 | 0,17% | - |
| 09.12.2024 | 27.384,35 | 28.309,93 | 27.341,63 | 27.554,82 | 1,38% | - |
| 06.12.2024 | 27.584,18 | 27.663,40 | 27.043,88 | 27.180,68 | -0,59% | - |
| 05.12.2024 | 27.925,47 | 28.156,28 | 27.292,88 | 27.341,75 | -2,05% | - |
| 04.12.2024 | 27.737,15 | 28.166,95 | 27.357,15 | 27.914,85 | 0,42% | - |
| 03.12.2024 | 28.213,63 | 28.431,38 | 27.722,88 | 27.798,80 | -0,95% | - |
| 02.12.2024 | 27.689,57 | 28.470,85 | 27.552,93 | 28.066,32 | 0,65% | - |
| 29.11.2024 | 28.117,00 | 28.189,18 | 27.312,22 | 27.885,00 | 0,19% | - |
| 28.11.2024 | 27.892,13 | 28.123,85 | 27.707,93 | 27.831,97 | 0,46% | - |
| 27.11.2024 | 28.116,15 | 28.352,05 | 27.559,13 | 27.704,78 | -0,89% | - |
| 26.11.2024 | 27.943,82 | 28.487,25 | 27.688,88 | 27.952,80 | 0,34% | - |
| 25.11.2024 | 28.829,70 | 28.951,25 | 27.793,78 | 27.857,38 | -4,59% | - |
| 22.11.2024 | 29.720,68 | 29.813,90 | 28.932,50 | 29.198,70 | -0,84% | - |
| 21.11.2024 | 29.325,70 | 29.749,68 | 29.009,32 | 29.446,25 | 1,14% | - |
| 20.11.2024 | 29.260,72 | 29.761,35 | 28.734,50 | 29.115,00 | -1,42% | - |
| 19.11.2024 | 28.716,70 | 29.605,70 | 28.339,88 | 29.533,00 | 2,85% | - |
| 18.11.2024 | 27.607,05 | 28.889,72 | 27.438,25 | 28.714,55 | 5,86% | - |
| 15.11.2024 | 27.098,40 | 27.708,18 | 26.978,32 | 27.124,40 | 0,09% | - |
| 14.11.2024 | 26.659,43 | 27.170,80 | 26.370,70 | 27.098,68 | 1,69% | - |
| 13.11.2024 | 27.095,93 | 27.279,13 | 26.476,65 | 26.648,65 | -0,97% | - |
| 12.11.2024 | 27.530,65 | 27.642,40 | 26.764,40 | 26.909,22 | -3,51% | - |
| 11.11.2024 | 28.167,47 | 28.234,50 | 27.680,47 | 27.888,88 | -0,14% | - |
| 08.11.2024 | 28.410,32 | 28.575,90 | 27.838,13 | 27.928,78 | -3,24% | - |
| 07.11.2024 | 28.940,07 | 29.414,80 | 28.610,60 | 28.862,88 | -1,43% | - |
| 06.11.2024 | 29.558,35 | 30.191,47 | 28.958,05 | 29.281,20 | -2,03% | - |
| 05.11.2024 | 30.100,18 | 30.418,95 | 29.721,35 | 29.887,72 | -0,38% | - |
| 04.11.2024 | 30.917,18 | 30.983,47 | 29.297,88 | 30.002,25 | -2,86% | - |
| 01.11.2024 | 30.972,60 | 31.752,82 | 30.787,05 | 30.886,03 | -0,68% | - |
| 31.10.2024 | 31.719,57 | 31.967,50 | 30.798,75 | 31.097,78 | -2,95% | - |
| 30.10.2024 | 33.373,73 | 33.379,88 | 31.709,00 | 32.042,95 | -5,14% | - |
| 29.10.2024 | 34.286,90 | 34.867,07 | 33.568,10 | 33.780,27 | -0,21% | - |
| 28.10.2024 | 33.471,45 | 34.055,50 | 33.038,88 | 33.852,85 | 1,62% | - |
| 25.10.2024 | 31.634,28 | 33.828,95 | 31.340,38 | 33.311,68 | 3,42% | - |
| 24.10.2024 | 30.886,57 | 32.556,15 | 30.751,68 | 32.211,50 | 8,62% | - |
| 23.10.2024 | 30.214,43 | 30.214,43 | 29.393,93 | 29.656,28 | -1,77% | - |
| 22.10.2024 | 29.563,85 | 30.249,15 | 29.563,85 | 30.189,97 | 2,38% | - |
| 21.10.2024 | 30.119,03 | 30.224,38 | 29.171,22 | 29.486,95 | -2,31% | - |
| 18.10.2024 | 29.479,15 | 30.200,43 | 29.331,22 | 30.183,45 | 3,65% | - |
| 17.10.2024 | 28.690,75 | 29.181,95 | 28.390,47 | 29.119,30 | 1,79% | - |
| 16.10.2024 | 28.149,25 | 28.678,13 | 28.128,82 | 28.607,95 | 1,70% | - |
| 15.10.2024 | 28.184,72 | 28.521,35 | 27.746,15 | 28.128,45 | -2,15% | - |
| 14.10.2024 | 29.319,50 | 29.593,03 | 28.527,05 | 28.745,63 | -2,30% | - |
| 11.10.2024 | 29.805,38 | 29.812,88 | 29.233,88 | 29.422,78 | -0,66% | - |
| 10.10.2024 | 29.182,75 | 29.669,68 | 28.836,70 | 29.618,03 | 2,59% | - |
| 09.10.2024 | 28.390,55 | 29.010,57 | 27.963,38 | 28.871,10 | 2,16% | - |
| 08.10.2024 | 27.647,70 | 28.293,20 | 27.313,53 | 28.261,50 | -0,01% | - |
| 07.10.2024 | 27.892,43 | 28.336,80 | 27.643,30 | 28.264,82 | 2,12% | - |
| 04.10.2024 | 27.800,70 | 28.171,47 | 27.468,57 | 27.678,63 | 0,29% | - |
| 03.10.2024 | 27.403,30 | 27.717,18 | 26.942,00 | 27.599,28 | -1,17% | - |
| 02.10.2024 | 27.247,50 | 28.040,93 | 27.187,55 | 27.925,05 | 2,02% | - |
| 01.10.2024 | 27.317,10 | 27.622,20 | 26.934,43 | 27.370,82 | 0,59% | - |
| 30.09.2024 | 27.465,57 | 27.827,57 | 26.743,30 | 27.211,40 | -0,73% | - |
| 27.09.2024 | 28.173,15 | 28.404,88 | 27.354,63 | 27.412,35 | -4,25% | - |
| 26.09.2024 | 28.950,72 | 29.274,28 | 28.517,20 | 28.629,25 | 0,35% | - |
| 25.09.2024 | 28.266,57 | 28.857,18 | 28.175,82 | 28.530,70 | -1,33% | - |
| 24.09.2024 | 28.533,53 | 29.166,50 | 28.533,53 | 28.913,85 | 1,91% | - |
| 23.09.2024 | 28.944,70 | 28.944,70 | 28.268,43 | 28.372,40 | -3,64% | - |
| 20.09.2024 | 29.610,05 | 29.776,60 | 28.957,60 | 29.443,45 | -0,47% | - |
| 19.09.2024 | 29.311,40 | 30.068,10 | 29.258,28 | 29.581,38 | 2,57% | - |
| 18.09.2024 | 30.154,38 | 30.571,47 | 28.775,30 | 28.840,05 | -5,15% | - |
| 17.09.2024 | 29.598,70 | 30.487,20 | 29.353,22 | 30.405,60 | 3,58% | - |
| 16.09.2024 | 29.448,18 | 29.470,15 | 28.959,75 | 29.355,82 | 0,40% | - |
| 13.09.2024 | 28.672,60 | 29.305,22 | 28.325,47 | 29.238,35 | 1,47% | - |
| 12.09.2024 | 28.072,25 | 28.948,63 | 27.636,03 | 28.815,45 | 3,33% | - |
| 11.09.2024 | 26.713,95 | 27.940,25 | 26.388,32 | 27.886,53 | 5,51% | - |
| 10.09.2024 | 26.102,25 | 26.600,63 | 25.954,32 | 26.431,05 | 1,82% | - |
| 09.09.2024 | 24.895,82 | 26.010,55 | 24.895,82 | 25.958,85 | 4,53% | - |
| 06.09.2024 | 25.475,40 | 26.224,28 | 24.585,00 | 24.833,05 | -3,08% | - |
| 05.09.2024 | 25.531,28 | 26.137,00 | 25.414,22 | 25.621,80 | 0,38% | - |
| 04.09.2024 | 25.694,55 | 25.943,10 | 25.371,63 | 25.523,68 | -1,57% | - |
| 03.09.2024 | 26.620,88 | 26.739,93 | 25.479,00 | 25.931,43 | -3,47% | - |
| 02.09.2024 | 26.392,45 | 26.893,50 | 26.392,45 | 26.863,07 | 1,53% | - |
| 30.08.2024 | 26.890,07 | 27.149,90 | 26.294,70 | 26.457,70 | -0,75% | - |
| 29.08.2024 | 25.892,97 | 26.916,93 | 25.750,47 | 26.658,25 | 3,45% | - |
| 28.08.2024 | 26.177,18 | 26.275,95 | 25.585,55 | 25.768,70 | -2,36% | - |
| 27.08.2024 | 26.418,25 | 26.737,45 | 26.181,60 | 26.392,30 | 0,21% | - |
| 26.08.2024 | 26.150,18 | 26.605,93 | 26.104,63 | 26.338,18 | 0,70% | - |
| 23.08.2024 | 25.623,18 | 26.178,07 | 25.540,65 | 26.155,03 | 2,68% | - |
| 22.08.2024 | 26.146,68 | 26.278,05 | 25.344,30 | 25.473,25 | -2,43% | - |
| 21.08.2024 | 25.565,85 | 26.690,72 | 25.412,70 | 26.106,60 | 2,15% | - |
| 20.08.2024 | 25.606,20 | 26.259,53 | 25.534,15 | 25.556,65 | -1,73% | - |
| 19.08.2024 | 26.178,03 | 26.452,13 | 25.546,18 | 26.007,30 | -1,68% | - |
| 16.08.2024 | 26.512,72 | 26.757,82 | 26.042,47 | 26.451,25 | -0,29% | - |
| 15.08.2024 | 26.081,88 | 26.675,97 | 26.005,47 | 26.529,13 | 2,22% | - |
| 14.08.2024 | 26.282,35 | 26.508,13 | 25.698,35 | 25.952,05 | -0,62% | - |
| 13.08.2024 | 25.622,32 | 26.351,68 | 25.516,30 | 26.114,28 | 1,96% | - |
| 12.08.2024 | 25.441,88 | 26.235,13 | 25.405,22 | 25.611,13 | 1,36% | - |
| 09.08.2024 | 25.808,60 | 26.062,63 | 25.185,38 | 25.268,32 | -2,01% | - |
| 08.08.2024 | 24.823,13 | 25.828,03 | 24.515,72 | 25.786,70 | 4,88% | - |
| 07.08.2024 | 24.388,85 | 25.241,95 | 24.255,55 | 24.586,35 | 2,09% | - |
| 06.08.2024 | 23.450,63 | 24.300,13 | 23.260,95 | 24.083,63 | 4,26% | - |
| 05.08.2024 | 23.672,72 | 23.984,65 | 22.586,07 | 23.100,43 | -6,11% | - |