Aktienkurse zu Palladium (CHF)

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
14.08.2026	34.353,93	34.491,73	34.132,77	34.491,73	0,02%	-
13.08.2026	35.563,43	35.589,93	34.376,23	34.486,05	-3,77%	-
12.08.2026	35.894,23	36.767,82	35.707,30	35.836,32	0,43%	-
11.08.2026	35.808,38	36.145,80	35.493,75	35.684,65	-1,06%	-
10.08.2026	35.851,07	36.223,40	35.254,80	36.067,20	0,76%	-
07.08.2026	36.068,63	36.745,43	35.550,63	35.795,63	-0,28%	-
06.08.2026	35.741,63	36.258,75	35.553,98	35.897,70	0,83%	-
05.08.2026	35.651,15	36.264,20	35.187,18	35.603,27	1,31%	-
04.08.2026	33.389,45	35.465,07	33.320,95	35.142,98	6,85%	-
03.08.2026	33.724,43	33.814,07	32.375,40	32.888,52	-1,24%	-
31.07.2026	33.736,85	33.912,95	32.881,48	33.301,05	-2,30%	-
30.07.2026	32.849,82	34.089,43	32.684,97	34.084,00	2,91%	-
29.07.2026	33.231,93	33.795,82	32.751,60	33.119,50	-0,63%	-
28.07.2026	33.519,55	33.705,13	32.898,77	33.327,88	-2,11%	-
27.07.2026	33.282,10	34.195,98	33.277,82	34.045,10	3,16%	-
24.07.2026	32.502,28	33.283,20	32.451,57	33.002,60	-0,05%	-
23.07.2026	33.964,18	33.988,35	32.952,73	33.017,75	-2,77%	-
22.07.2026	34.465,63	34.606,18	33.728,82	33.957,73	1,07%	-
21.07.2026	33.410,43	33.738,52	33.030,40	33.598,93	2,44%	-
20.07.2026	32.127,80	33.332,15	32.124,20	32.797,10	0,77%	-
17.07.2026	32.396,40	32.879,23	31.905,85	32.546,82	-0,99%	-
16.07.2026	33.939,95	33.965,98	32.781,07	32.872,13	-3,76%	-
15.07.2026	34.139,40	34.363,52	33.316,45	34.156,82	0,28%	-
14.07.2026	33.357,43	34.492,55	32.571,57	34.061,43	3,47%	-
13.07.2026	32.599,20	33.159,05	32.464,60	32.919,80	-0,98%	-
10.07.2026	32.940,60	33.481,10	32.805,52	33.245,93	2,17%	-
09.07.2026	32.044,60	32.782,80	31.910,88	32.539,32	2,24%	-
08.07.2026	33.167,50	33.245,30	31.445,10	31.827,80	-3,72%	-
07.07.2026	32.543,03	33.461,80	32.374,72	33.057,05	0,03%	-
06.07.2026	32.849,85	33.506,10	32.644,32	33.046,90	0,21%	-
03.07.2026	33.104,73	33.206,30	32.873,77	32.978,95	0,95%	-
02.07.2026	32.084,65	33.011,80	31.714,47	32.668,68	3,17%	-
01.07.2026	31.228,13	32.150,05	30.732,43	31.665,85	0,04%	-
30.06.2026	31.771,65	32.528,07	31.355,13	31.654,72	-0,15%	-
29.06.2026	31.803,95	32.238,47	31.440,90	31.702,65	0,11%	-
26.06.2026	30.761,55	31.820,03	30.727,60	31.668,88	2,24%	-
25.06.2026	30.588,25	31.546,95	30.214,45	30.976,25	1,48%	-
24.06.2026	32.249,05	32.402,75	30.184,47	30.525,97	-5,06%	-
23.06.2026	32.258,82	32.665,70	31.897,03	32.153,47	-2,26%	-
22.06.2026	33.233,20	33.605,90	32.580,05	32.897,07	0,27%	-
19.06.2026	32.741,40	33.208,95	32.187,75	32.807,98	-1,28%	-
18.06.2026	34.210,88	34.276,90	33.013,85	33.233,57	-1,13%	-
17.06.2026	34.292,32	34.801,50	33.607,20	33.614,20	-2,90%	-
16.06.2026	34.141,82	35.114,82	34.050,05	34.619,85	0,71%	-
15.06.2026	33.728,60	34.968,38	33.602,98	34.376,88	4,65%	-
12.06.2026	32.952,43	33.702,32	32.346,13	32.848,23	0,23%	-
11.06.2026	32.069,95	32.910,93	31.737,63	32.774,13	4,17%	-
10.06.2026	31.116,78	32.382,25	31.000,15	31.461,50	-0,60%	-
09.06.2026	31.384,55	32.266,72	31.255,07	31.653,00	1,41%	-
08.06.2026	31.205,57	31.649,45	30.605,50	31.213,90	-2,42%	-
05.06.2026	32.998,90	33.838,15	31.979,20	31.988,55	-4,46%	-
04.06.2026	33.321,40	33.773,15	33.264,70	33.481,57	0,24%	-
03.06.2026	34.597,80	34.732,98	33.341,52	33.400,15	-4,08%	-
02.06.2026	35.128,60	35.261,45	34.384,10	34.822,07	0,67%	-
01.06.2026	34.585,93	34.877,73	33.919,02	34.590,10	1,26%	-
29.05.2026	34.753,82	35.027,93	33.990,88	34.158,40	-1,32%	-
28.05.2026	34.636,77	35.007,48	33.873,52	34.616,35	-1,66%	-
27.05.2026	34.627,18	35.312,30	34.432,20	35.202,32	0,53%	-
26.05.2026	34.788,45	35.416,75	34.620,07	35.016,88	-0,68%	-
25.05.2026	34.733,93	35.331,65	34.591,88	35.255,23	2,90%	-
22.05.2026	34.718,95	34.850,73	34.006,88	34.262,73	-2,92%	-
21.05.2026	34.513,95	35.516,00	34.160,63	35.293,75	1,19%	-
20.05.2026	34.746,23	35.233,27	34.268,00	34.877,63	1,07%	-
19.05.2026	35.385,52	35.666,20	34.269,27	34.509,18	-3,34%	-
18.05.2026	35.368,20	36.226,10	35.338,88	35.702,48	-0,37%	-
15.05.2026	35.808,32	36.298,63	35.585,70	35.835,75	-1,75%	-
14.05.2026	37.767,00	37.943,52	36.090,18	36.474,40	-3,50%	-
13.05.2026	37.586,52	38.398,00	37.305,35	37.798,13	0,51%	-
12.05.2026	37.341,30	37.697,50	36.472,27	37.606,23	-0,44%	-
11.05.2026	37.011,77	38.114,52	36.587,45	37.772,15	1,97%	-
08.05.2026	37.999,20	38.026,00	36.829,55	37.042,55	-0,98%	-
07.05.2026	38.683,73	39.133,10	37.303,15	37.408,02	-3,05%	-
06.05.2026	38.208,75	38.991,88	38.014,70	38.583,02	2,79%	-
05.05.2026	37.905,73	38.384,90	37.529,73	37.534,88	0,39%	-
04.05.2026	38.278,73	38.418,88	36.963,32	37.389,30	-3,24%	-
01.05.2026	38.412,45	39.041,98	37.951,52	38.639,90	0,50%	-
30.04.2026	37.284,15	38.773,55	37.174,20	38.447,50	3,31%	-
29.04.2026	36.961,68	37.523,57	36.489,95	37.217,15	0,01%	-
28.04.2026	36.773,80	37.641,93	36.413,68	37.213,88	-0,28%	-
27.04.2026	37.723,93	37.849,77	37.043,63	37.317,63	-1,50%	-
24.04.2026	37.304,52	38.129,80	36.904,68	37.886,65	2,04%	-
23.04.2026	38.498,13	38.675,32	37.004,20	37.129,32	-5,08%	-
22.04.2026	39.487,43	39.647,82	38.921,20	39.115,77	1,81%	-
21.04.2026	39.079,02	39.570,30	38.418,75	38.418,75	-1,81%	-
20.04.2026	39.102,80	39.211,02	38.563,63	39.126,23	-0,99%	-
17.04.2026	39.239,18	40.145,88	38.746,10	39.516,02	0,47%	-
16.04.2026	40.131,68	40.230,95	39.218,68	39.329,73	-0,80%	-
15.04.2026	39.996,52	40.390,02	39.303,10	39.645,23	-0,81%	-
14.04.2026	39.612,50	40.291,30	39.014,30	39.970,25	0,45%	-
13.04.2026	39.012,82	39.833,10	38.568,07	39.793,07	2,75%	-
10.04.2026	39.856,25	39.856,25	38.353,52	38.727,35	-2,44%	-
09.04.2026	39.715,60	40.151,52	38.831,13	39.695,85	-0,65%	-
08.04.2026	39.240,70	41.119,88	38.490,20	39.956,18	5,96%	-
07.04.2026	37.884,07	38.802,80	36.718,50	37.707,68	-1,51%	-
06.04.2026	38.806,45	39.095,65	37.878,60	38.287,55	-1,32%	-
03.04.2026	38.700,38	38.819,15	38.666,43	38.799,75	0,09%	-
02.04.2026	37.170,10	38.839,93	36.930,48	38.766,32	2,34%	-
01.04.2026	37.876,38	38.741,50	37.224,48	37.880,43	-0,96%	-
31.03.2026	36.898,25	38.341,32	36.780,45	38.247,07	5,01%	-
30.03.2026	36.552,35	37.254,52	36.107,55	36.423,70	2,04%	-