Aktienkurse zu Palladium (CHF)

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
22.05.2026	34.718,95	34.850,73	34.006,88	34.262,73	-2,92%	-
21.05.2026	34.513,95	35.516,00	34.160,63	35.293,75	1,19%	-
20.05.2026	34.746,23	35.233,27	34.268,00	34.877,63	1,07%	-
19.05.2026	35.385,52	35.666,20	34.269,27	34.509,18	-3,34%	-
18.05.2026	35.368,20	36.226,10	35.338,88	35.702,48	-0,37%	-
15.05.2026	35.808,32	36.298,63	35.585,70	35.835,75	-1,75%	-
14.05.2026	37.767,00	37.943,52	36.090,18	36.474,40	-3,50%	-
13.05.2026	37.586,52	38.398,00	37.305,35	37.798,13	0,51%	-
12.05.2026	37.341,30	37.697,50	36.472,27	37.606,23	-0,44%	-
11.05.2026	37.011,77	38.114,52	36.587,45	37.772,15	1,97%	-
08.05.2026	37.999,20	38.026,00	36.829,55	37.042,55	-0,98%	-
07.05.2026	38.683,73	39.133,10	37.303,15	37.408,02	-3,05%	-
06.05.2026	38.208,75	38.991,88	38.014,70	38.583,02	2,79%	-
05.05.2026	37.905,73	38.384,90	37.529,73	37.534,88	0,39%	-
04.05.2026	38.278,73	38.418,88	36.963,32	37.389,30	-3,24%	-
01.05.2026	38.412,45	39.041,98	37.951,52	38.639,90	0,50%	-
30.04.2026	37.284,15	38.773,55	37.174,20	38.447,50	3,31%	-
29.04.2026	36.961,68	37.523,57	36.489,95	37.217,15	0,01%	-
28.04.2026	36.773,80	37.641,93	36.413,68	37.213,88	-0,28%	-
27.04.2026	37.723,93	37.849,77	37.043,63	37.317,63	-1,50%	-
24.04.2026	37.304,52	38.129,80	36.904,68	37.886,65	2,04%	-
23.04.2026	38.498,13	38.675,32	37.004,20	37.129,32	-5,08%	-
22.04.2026	39.487,43	39.647,82	38.921,20	39.115,77	1,81%	-
21.04.2026	39.079,02	39.570,30	38.418,75	38.418,75	-1,81%	-
20.04.2026	39.102,80	39.211,02	38.563,63	39.126,23	-0,99%	-
17.04.2026	39.239,18	40.145,88	38.746,10	39.516,02	0,47%	-
16.04.2026	40.131,68	40.230,95	39.218,68	39.329,73	-0,80%	-
15.04.2026	39.996,52	40.390,02	39.303,10	39.645,23	-0,81%	-
14.04.2026	39.612,50	40.291,30	39.014,30	39.970,25	0,45%	-
13.04.2026	39.012,82	39.833,10	38.568,07	39.793,07	2,75%	-
10.04.2026	39.856,25	39.856,25	38.353,52	38.727,35	-2,44%	-
09.04.2026	39.715,60	40.151,52	38.831,13	39.695,85	-0,65%	-
08.04.2026	39.240,70	41.119,88	38.490,20	39.956,18	5,96%	-
07.04.2026	37.884,07	38.802,80	36.718,50	37.707,68	-1,51%	-
06.04.2026	38.806,45	39.095,65	37.878,60	38.287,55	-1,32%	-
03.04.2026	38.700,38	38.819,15	38.666,43	38.799,75	0,09%	-
02.04.2026	37.170,10	38.839,93	36.930,48	38.766,32	2,34%	-
01.04.2026	37.876,38	38.741,50	37.224,48	37.880,43	-0,96%	-
31.03.2026	36.898,25	38.341,32	36.780,45	38.247,07	5,01%	-
30.03.2026	36.552,35	37.254,52	36.107,55	36.423,70	2,04%	-
27.03.2026	35.956,80	36.190,90	34.939,35	35.694,10	2,27%	-
26.03.2026	35.674,43	35.791,95	34.352,57	34.902,40	-3,02%	-
25.03.2026	37.201,93	37.564,93	35.989,40	35.989,40	-1,49%	-
24.03.2026	36.125,88	36.570,38	35.262,32	36.534,40	0,89%	-
23.03.2026	34.453,93	37.372,88	33.986,63	36.213,80	0,12%	-
20.03.2026	37.218,60	38.049,43	35.549,15	36.169,43	-2,12%	-
19.03.2026	37.420,45	37.527,30	36.129,05	36.951,50	-2,05%	-
18.03.2026	40.556,85	40.682,07	37.676,75	37.726,27	-6,60%	-
17.03.2026	40.629,95	41.298,32	40.368,55	40.391,23	-1,00%	-
16.03.2026	39.999,90	40.955,45	38.187,20	40.799,23	2,00%	-
13.03.2026	40.774,95	41.115,05	39.785,40	39.999,88	-2,49%	-
12.03.2026	41.529,98	42.091,43	40.829,75	41.019,75	-0,21%	-
11.03.2026	41.589,40	41.741,85	40.553,25	41.106,05	-1,16%	-
10.03.2026	42.029,15	42.646,38	41.473,40	41.587,13	-1,78%	-
09.03.2026	40.332,95	42.486,15	39.781,20	42.340,63	2,64%	-
06.03.2026	41.773,90	41.854,30	40.901,15	41.251,30	0,54%	-
05.03.2026	41.865,18	42.139,15	40.847,98	41.031,63	-2,44%	-
04.03.2026	42.487,18	43.077,80	41.793,60	42.058,80	0,45%	-
03.03.2026	43.507,55	43.939,98	40.558,05	41.872,27	-6,23%	-
02.03.2026	45.281,25	45.830,82	43.669,80	44.652,82	1,34%	-
27.02.2026	45.728,13	45.824,70	43.791,80	44.060,30	-1,13%	-
26.02.2026	44.499,57	45.058,80	43.304,00	44.562,32	-0,09%	-
25.02.2026	44.907,25	46.552,65	44.551,98	44.604,55	0,45%	-
24.02.2026	43.842,30	44.559,60	42.549,75	44.403,40	1,76%	-
23.02.2026	43.473,45	44.647,10	43.061,30	43.635,25	0,12%	-
20.02.2026	42.302,73	43.763,05	42.151,23	43.582,48	3,35%	-
19.02.2026	43.078,90	43.298,38	41.504,15	42.168,60	-1,42%	-
18.02.2026	42.662,82	43.596,50	42.361,73	42.776,80	2,57%	-
17.02.2026	41.831,55	42.200,82	40.641,75	41.706,27	-2,49%	-
16.02.2026	41.667,18	43.228,30	41.366,07	42.772,27	3,04%	-
13.02.2026	41.276,68	42.098,00	40.440,75	41.511,32	3,33%	-
12.02.2026	42.238,25	42.803,82	40.102,90	40.175,15	-5,74%	-
11.02.2026	42.944,23	43.825,45	42.402,05	42.623,48	0,58%	-
10.02.2026	42.399,25	43.136,40	42.064,55	42.377,27	-1,93%	-
09.02.2026	43.313,40	43.385,43	41.326,00	43.212,50	0,51%	-
06.02.2026	40.745,00	43.309,32	40.540,27	42.992,55	4,40%	-
05.02.2026	43.146,40	43.738,57	41.127,18	41.178,90	-6,05%	-
04.02.2026	44.996,43	46.156,23	43.072,43	43.828,82	0,66%	-
03.02.2026	44.823,38	45.941,57	43.082,75	43.543,18	0,88%	-
02.02.2026	39.993,55	44.441,43	39.658,07	43.165,02	-1,40%	-
30.01.2026	45.906,27	46.537,30	42.771,98	43.777,25	-11,59%	-
29.01.2026	51.413,27	52.752,60	47.470,18	49.518,23	-3,09%	-
28.01.2026	47.872,68	51.113,90	47.694,90	51.098,73	8,30%	-
27.01.2026	50.159,65	51.453,52	45.735,48	47.182,25	-7,07%	-
26.01.2026	51.642,55	54.330,73	50.151,20	50.770,07	-0,66%	-
23.01.2026	48.454,40	51.622,82	48.172,23	51.106,43	4,93%	-
22.01.2026	47.513,63	48.754,32	47.121,75	48.706,60	2,93%	-
21.01.2026	47.156,75	47.996,15	46.614,38	47.319,38	-0,14%	-
20.01.2026	46.945,98	47.736,70	46.639,80	47.384,20	0,20%	-
19.01.2026	46.553,38	47.502,73	46.265,93	47.290,20	2,30%	-
16.01.2026	45.042,25	46.224,77	44.394,30	46.224,77	-1,32%	-
15.01.2026	46.701,00	47.426,02	46.048,63	46.843,35	-2,99%	-
14.01.2026	48.113,50	48.380,23	46.826,18	48.285,50	1,95%	-
13.01.2026	46.305,18	49.073,80	46.131,43	47.363,90	-0,34%	-
12.01.2026	48.244,05	48.405,40	47.390,43	47.526,27	1,72%	-
09.01.2026	48.188,50	48.320,38	46.697,40	46.720,57	1,51%	-
08.01.2026	44.027,88	46.114,65	43.484,25	46.026,88	2,56%	-
07.01.2026	44.424,88	45.406,02	43.204,95	44.876,93	-3,92%	-
06.01.2026	44.583,23	46.965,80	43.297,05	46.709,95	7,68%	-
05.01.2026	42.696,18	44.474,23	42.203,77	43.378,65	3,78%	-