Aktienkurse zu Palladium (CHF)

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
30.10.2026	26.176,45	26.271,60	25.586,13	25.931,65	-2,94%	-
29.10.2026	26.943,38	26.953,85	26.566,85	26.717,13	-1,30%	-
28.10.2026	27.531,85	27.553,63	26.999,60	27.069,85	-2,01%	-
27.10.2026	27.352,85	27.650,97	27.094,88	27.626,10	-0,75%	-
26.10.2026	27.606,57	28.342,43	27.523,93	27.835,18	-0,65%	-
23.10.2026	28.012,05	28.134,32	27.655,72	28.017,93	0,47%	-
22.10.2026	28.103,45	28.382,43	27.752,22	27.887,10	-3,73%	-
21.10.2026	28.981,25	29.217,85	28.700,57	28.968,32	-1,04%	-
20.10.2026	29.654,13	29.830,28	29.079,90	29.273,10	-1,77%	-
19.10.2026	30.104,97	30.223,88	29.738,30	29.800,00	-0,40%	-
16.10.2026	30.258,55	30.333,45	29.765,80	29.919,95	-1,05%	-
15.10.2026	29.723,65	30.392,95	29.595,40	30.236,82	2,68%	-
14.10.2026	30.329,57	30.564,28	29.394,20	29.448,15	-2,45%	-
13.10.2026	30.730,65	30.968,28	30.090,53	30.188,85	-1,58%	-
12.10.2026	30.868,85	31.172,95	30.608,55	30.675,03	0,19%	-
09.10.2026	30.932,55	31.257,07	30.613,38	30.617,07	1,04%	-
08.10.2026	30.450,85	30.615,85	29.963,18	30.300,45	0,73%	-
07.10.2026	31.038,80	31.116,25	29.895,43	30.082,18	-4,12%	-
06.10.2026	31.160,53	31.550,88	30.959,28	31.375,38	-0,14%	-
05.10.2026	31.256,18	31.770,38	31.208,43	31.417,90	1,19%	-
02.10.2026	31.662,82	31.956,82	31.048,63	31.048,63	-2,12%	-
01.10.2026	32.790,63	32.852,75	31.225,03	31.720,07	-2,27%	-
30.09.2026	32.810,30	33.222,25	32.288,88	32.455,95	-1,14%	-
29.09.2026	32.378,05	33.195,52	32.305,88	32.828,70	0,75%	-
28.09.2026	32.850,25	33.224,30	32.355,50	32.582,78	-3,80%	-
25.09.2026	33.459,43	34.023,35	33.327,52	33.871,40	-0,06%	-
24.09.2026	33.748,65	34.129,57	33.351,65	33.891,77	0,83%	-
23.09.2026	34.337,93	34.337,93	33.339,35	33.614,02	-2,95%	-
22.09.2026	34.231,25	34.778,30	33.887,65	34.634,43	0,09%	-
21.09.2026	34.625,10	35.240,38	34.380,30	34.604,55	-0,07%	-
18.09.2026	34.989,88	35.482,23	34.517,70	34.629,75	1,69%	-
17.09.2026	34.379,75	34.704,70	34.027,50	34.054,18	0,66%	-
16.09.2026	34.589,95	34.851,60	33.544,02	33.832,18	-1,33%	-
15.09.2026	33.995,55	34.398,43	33.453,27	34.288,40	1,58%	-
14.09.2026	34.199,88	34.294,70	33.391,65	33.755,52	-1,83%	-
11.09.2026	33.954,95	34.811,98	33.948,98	34.386,40	2,49%	-
10.09.2026	35.444,02	35.444,02	33.521,15	33.551,07	-5,12%	-
09.09.2026	35.360,38	35.816,27	34.666,65	35.360,98	0,54%	-
08.09.2026	36.285,23	36.436,30	35.128,68	35.172,05	-3,03%	-
07.09.2026	36.390,25	36.617,02	36.052,27	36.271,90	0,02%	-
04.09.2026	36.667,38	37.024,32	36.070,45	36.265,10	-2,04%	-
03.09.2026	35.479,05	37.147,88	35.353,43	37.021,02	4,39%	-
02.09.2026	34.164,25	35.492,80	34.110,40	35.463,50	3,82%	-
01.09.2026	35.478,10	35.479,93	34.137,23	34.159,43	-3,93%	-
31.08.2026	36.320,27	36.771,25	35.355,52	35.555,13	-4,02%	-
28.08.2026	35.004,57	38.212,75	34.990,52	37.044,35	5,50%	-
27.08.2026	34.350,75	35.172,20	33.759,38	35.112,52	2,15%	-
26.08.2026	34.688,18	34.810,35	34.285,90	34.374,55	-0,65%	-
25.08.2026	34.709,02	34.792,95	33.975,85	34.599,30	-1,32%	-
24.08.2026	34.800,27	35.640,43	34.498,10	35.061,55	0,69%	-
21.08.2026	34.698,75	35.216,35	34.332,70	34.819,90	1,20%	-
20.08.2026	34.100,80	34.429,48	33.761,88	34.405,60	0,39%	-
19.08.2026	33.528,80	34.374,90	33.453,45	34.270,25	1,75%	-
18.08.2026	34.504,48	34.775,18	33.633,68	33.680,63	-2,97%	-
17.08.2026	34.899,82	35.063,57	34.426,73	34.711,48	0,28%	-
14.08.2026	34.353,93	34.705,07	34.132,77	34.616,07	0,38%	-
13.08.2026	35.563,43	35.589,93	34.376,23	34.486,05	-3,77%	-
12.08.2026	35.894,23	36.767,82	35.707,30	35.836,32	0,43%	-
11.08.2026	35.808,38	36.145,80	35.493,75	35.684,65	-1,06%	-
10.08.2026	35.851,07	36.223,40	35.254,80	36.067,20	0,76%	-
07.08.2026	36.068,63	36.745,43	35.550,63	35.795,63	-0,28%	-
06.08.2026	35.741,63	36.258,75	35.553,98	35.897,70	0,83%	-
05.08.2026	35.651,15	36.264,20	35.187,18	35.603,27	1,31%	-
04.08.2026	33.389,45	35.465,07	33.320,95	35.142,98	6,85%	-
03.08.2026	33.724,43	33.814,07	32.375,40	32.888,52	-1,24%	-
31.07.2026	33.736,85	33.912,95	32.881,48	33.301,05	-2,30%	-
30.07.2026	32.849,82	34.089,43	32.684,97	34.084,00	2,91%	-
29.07.2026	33.231,93	33.795,82	32.751,60	33.119,50	-0,63%	-
28.07.2026	33.519,55	33.705,13	32.898,77	33.327,88	-2,11%	-
27.07.2026	33.282,10	34.195,98	33.277,82	34.045,10	3,16%	-
24.07.2026	32.502,28	33.283,20	32.451,57	33.002,60	-0,05%	-
23.07.2026	33.964,18	33.988,35	32.952,73	33.017,75	-2,77%	-
22.07.2026	34.465,63	34.606,18	33.728,82	33.957,73	1,07%	-
21.07.2026	33.410,43	33.738,52	33.030,40	33.598,93	2,44%	-
20.07.2026	32.127,80	33.332,15	32.124,20	32.797,10	0,77%	-
17.07.2026	32.396,40	32.879,23	31.905,85	32.546,82	-0,99%	-
16.07.2026	33.939,95	33.965,98	32.781,07	32.872,13	-3,76%	-
15.07.2026	34.139,40	34.363,52	33.316,45	34.156,82	0,28%	-
14.07.2026	33.357,43	34.492,55	32.571,57	34.061,43	3,47%	-
13.07.2026	32.599,20	33.159,05	32.464,60	32.919,80	-0,98%	-
10.07.2026	32.940,60	33.481,10	32.805,52	33.245,93	2,17%	-
09.07.2026	32.044,60	32.782,80	31.910,88	32.539,32	2,24%	-
08.07.2026	33.167,50	33.245,30	31.445,10	31.827,80	-3,72%	-
07.07.2026	32.543,03	33.461,80	32.374,72	33.057,05	0,03%	-
06.07.2026	32.849,85	33.506,10	32.644,32	33.046,90	0,21%	-
03.07.2026	33.104,73	33.206,30	32.873,77	32.978,95	0,95%	-
02.07.2026	32.084,65	33.011,80	31.714,47	32.668,68	3,17%	-
01.07.2026	31.228,13	32.150,05	30.732,43	31.665,85	0,04%	-
30.06.2026	31.771,65	32.528,07	31.355,13	31.654,72	-0,15%	-
29.06.2026	31.803,95	32.238,47	31.440,90	31.702,65	0,11%	-
26.06.2026	30.761,55	31.820,03	30.727,60	31.668,88	2,24%	-
25.06.2026	30.588,25	31.546,95	30.214,45	30.976,25	1,48%	-
24.06.2026	32.249,05	32.402,75	30.184,47	30.525,97	-5,06%	-
23.06.2026	32.258,82	32.665,70	31.897,03	32.153,47	-2,26%	-
22.06.2026	33.233,20	33.605,90	32.580,05	32.897,07	0,27%	-
19.06.2026	32.741,40	33.208,95	32.187,75	32.807,98	-1,28%	-
18.06.2026	34.210,88	34.276,90	33.013,85	33.233,57	-1,13%	-
17.06.2026	34.292,32	34.801,50	33.607,20	33.614,20	-2,90%	-
16.06.2026	34.141,82	35.114,82	34.050,05	34.619,85	0,71%	-
15.06.2026	33.728,60	34.968,38	33.602,98	34.376,88	4,65%	-