Aktienkurse zu Palladium (CHF)

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
02.07.2026	32.084,65	32.220,60	31.921,55	31.932,40	0,84%	-
01.07.2026	31.228,13	32.150,05	30.732,43	31.665,85	0,04%	-
30.06.2026	31.771,65	32.528,07	31.355,13	31.654,72	-0,15%	-
29.06.2026	31.803,95	32.238,47	31.440,90	31.702,65	0,11%	-
26.06.2026	30.761,55	31.820,03	30.727,60	31.668,88	2,24%	-
25.06.2026	30.588,25	31.546,95	30.214,45	30.976,25	1,48%	-
24.06.2026	32.249,05	32.402,75	30.184,47	30.525,97	-5,06%	-
23.06.2026	32.258,82	32.665,70	31.897,03	32.153,47	-2,26%	-
22.06.2026	33.233,20	33.605,90	32.580,05	32.897,07	0,27%	-
19.06.2026	32.741,40	33.208,95	32.187,75	32.807,98	-1,28%	-
18.06.2026	34.210,88	34.276,90	33.013,85	33.233,57	-1,13%	-
17.06.2026	34.292,32	34.801,50	33.607,20	33.614,20	-2,90%	-
16.06.2026	34.141,82	35.114,82	34.050,05	34.619,85	0,71%	-
15.06.2026	33.728,60	34.968,38	33.602,98	34.376,88	4,65%	-
12.06.2026	32.952,43	33.702,32	32.346,13	32.848,23	0,23%	-
11.06.2026	32.069,95	32.910,93	31.737,63	32.774,13	4,17%	-
10.06.2026	31.116,78	32.382,25	31.000,15	31.461,50	-0,60%	-
09.06.2026	31.384,55	32.266,72	31.255,07	31.653,00	1,41%	-
08.06.2026	31.205,57	31.649,45	30.605,50	31.213,90	-2,42%	-
05.06.2026	32.998,90	33.838,15	31.979,20	31.988,55	-4,46%	-
04.06.2026	33.321,40	33.773,15	33.264,70	33.481,57	0,24%	-
03.06.2026	34.597,80	34.732,98	33.341,52	33.400,15	-4,08%	-
02.06.2026	35.128,60	35.261,45	34.384,10	34.822,07	0,67%	-
01.06.2026	34.585,93	34.877,73	33.919,02	34.590,10	1,26%	-
29.05.2026	34.753,82	35.027,93	33.990,88	34.158,40	-1,32%	-
28.05.2026	34.636,77	35.007,48	33.873,52	34.616,35	-1,66%	-
27.05.2026	34.627,18	35.312,30	34.432,20	35.202,32	0,53%	-
26.05.2026	34.788,45	35.416,75	34.620,07	35.016,88	-0,68%	-
25.05.2026	34.733,93	35.331,65	34.591,88	35.255,23	2,90%	-
22.05.2026	34.718,95	34.850,73	34.006,88	34.262,73	-2,92%	-
21.05.2026	34.513,95	35.516,00	34.160,63	35.293,75	1,19%	-
20.05.2026	34.746,23	35.233,27	34.268,00	34.877,63	1,07%	-
19.05.2026	35.385,52	35.666,20	34.269,27	34.509,18	-3,34%	-
18.05.2026	35.368,20	36.226,10	35.338,88	35.702,48	-0,37%	-
15.05.2026	35.808,32	36.298,63	35.585,70	35.835,75	-1,75%	-
14.05.2026	37.767,00	37.943,52	36.090,18	36.474,40	-3,50%	-
13.05.2026	37.586,52	38.398,00	37.305,35	37.798,13	0,51%	-
12.05.2026	37.341,30	37.697,50	36.472,27	37.606,23	-0,44%	-
11.05.2026	37.011,77	38.114,52	36.587,45	37.772,15	1,97%	-
08.05.2026	37.999,20	38.026,00	36.829,55	37.042,55	-0,98%	-
07.05.2026	38.683,73	39.133,10	37.303,15	37.408,02	-3,05%	-
06.05.2026	38.208,75	38.991,88	38.014,70	38.583,02	2,79%	-
05.05.2026	37.905,73	38.384,90	37.529,73	37.534,88	0,39%	-
04.05.2026	38.278,73	38.418,88	36.963,32	37.389,30	-3,24%	-
01.05.2026	38.412,45	39.041,98	37.951,52	38.639,90	0,50%	-
30.04.2026	37.284,15	38.773,55	37.174,20	38.447,50	3,31%	-
29.04.2026	36.961,68	37.523,57	36.489,95	37.217,15	0,01%	-
28.04.2026	36.773,80	37.641,93	36.413,68	37.213,88	-0,28%	-
27.04.2026	37.723,93	37.849,77	37.043,63	37.317,63	-1,50%	-
24.04.2026	37.304,52	38.129,80	36.904,68	37.886,65	2,04%	-
23.04.2026	38.498,13	38.675,32	37.004,20	37.129,32	-5,08%	-
22.04.2026	39.487,43	39.647,82	38.921,20	39.115,77	1,81%	-
21.04.2026	39.079,02	39.570,30	38.418,75	38.418,75	-1,81%	-
20.04.2026	39.102,80	39.211,02	38.563,63	39.126,23	-0,99%	-
17.04.2026	39.239,18	40.145,88	38.746,10	39.516,02	0,47%	-
16.04.2026	40.131,68	40.230,95	39.218,68	39.329,73	-0,80%	-
15.04.2026	39.996,52	40.390,02	39.303,10	39.645,23	-0,81%	-
14.04.2026	39.612,50	40.291,30	39.014,30	39.970,25	0,45%	-
13.04.2026	39.012,82	39.833,10	38.568,07	39.793,07	2,75%	-
10.04.2026	39.856,25	39.856,25	38.353,52	38.727,35	-2,44%	-
09.04.2026	39.715,60	40.151,52	38.831,13	39.695,85	-0,65%	-
08.04.2026	39.240,70	41.119,88	38.490,20	39.956,18	5,96%	-
07.04.2026	37.884,07	38.802,80	36.718,50	37.707,68	-1,51%	-
06.04.2026	38.806,45	39.095,65	37.878,60	38.287,55	-1,32%	-
03.04.2026	38.700,38	38.819,15	38.666,43	38.799,75	0,09%	-
02.04.2026	37.170,10	38.839,93	36.930,48	38.766,32	2,34%	-
01.04.2026	37.876,38	38.741,50	37.224,48	37.880,43	-0,96%	-
31.03.2026	36.898,25	38.341,32	36.780,45	38.247,07	5,01%	-
30.03.2026	36.552,35	37.254,52	36.107,55	36.423,70	2,04%	-
27.03.2026	35.956,80	36.190,90	34.939,35	35.694,10	2,27%	-
26.03.2026	35.674,43	35.791,95	34.352,57	34.902,40	-3,02%	-
25.03.2026	37.201,93	37.564,93	35.989,40	35.989,40	-1,49%	-
24.03.2026	36.125,88	36.570,38	35.262,32	36.534,40	0,89%	-
23.03.2026	34.453,93	37.372,88	33.986,63	36.213,80	0,12%	-
20.03.2026	37.218,60	38.049,43	35.549,15	36.169,43	-2,12%	-
19.03.2026	37.420,45	37.527,30	36.129,05	36.951,50	-2,05%	-
18.03.2026	40.556,85	40.682,07	37.676,75	37.726,27	-6,60%	-
17.03.2026	40.629,95	41.298,32	40.368,55	40.391,23	-1,00%	-
16.03.2026	39.999,90	40.955,45	38.187,20	40.799,23	2,00%	-
13.03.2026	40.774,95	41.115,05	39.785,40	39.999,88	-2,49%	-
12.03.2026	41.529,98	42.091,43	40.829,75	41.019,75	-0,21%	-
11.03.2026	41.589,40	41.741,85	40.553,25	41.106,05	-1,16%	-
10.03.2026	42.029,15	42.646,38	41.473,40	41.587,13	-1,78%	-
09.03.2026	40.332,95	42.486,15	39.781,20	42.340,63	2,64%	-
06.03.2026	41.773,90	41.854,30	40.901,15	41.251,30	0,54%	-
05.03.2026	41.865,18	42.139,15	40.847,98	41.031,63	-2,44%	-
04.03.2026	42.487,18	43.077,80	41.793,60	42.058,80	0,45%	-
03.03.2026	43.507,55	43.939,98	40.558,05	41.872,27	-6,23%	-
02.03.2026	45.281,25	45.830,82	43.669,80	44.652,82	1,34%	-
27.02.2026	45.728,13	45.824,70	43.791,80	44.060,30	-1,13%	-
26.02.2026	44.499,57	45.058,80	43.304,00	44.562,32	-0,09%	-
25.02.2026	44.907,25	46.552,65	44.551,98	44.604,55	0,45%	-
24.02.2026	43.842,30	44.559,60	42.549,75	44.403,40	1,76%	-
23.02.2026	43.473,45	44.647,10	43.061,30	43.635,25	0,12%	-
20.02.2026	42.302,73	43.763,05	42.151,23	43.582,48	3,35%	-
19.02.2026	43.078,90	43.298,38	41.504,15	42.168,60	-1,42%	-
18.02.2026	42.662,82	43.596,50	42.361,73	42.776,80	2,57%	-
17.02.2026	41.831,55	42.200,82	40.641,75	41.706,27	-2,49%	-
16.02.2026	41.667,18	43.228,30	41.366,07	42.772,27	3,04%	-
13.02.2026	41.276,68	42.098,00	40.440,75	41.511,32	3,33%	-