2.409,658$
6,82%
Echtzeitkurs Platin (USD)
Bid:
Ask:
Aktienkurse zu Platin (USD)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.12.2025 | 2.433,62 | 2.474,36 | 2.329,62 | 2.425,91 | 7,54% | - |
| 25.12.2025 | 2.255,73 | 2.255,73 | 2.255,73 | 2.255,73 | 0,02% | - |
| 24.12.2025 | 2.346,72 | 2.350,55 | 2.138,45 | 2.255,35 | -1,47% | - |
| 23.12.2025 | 2.185,00 | 2.299,39 | 2.163,88 | 2.288,92 | 8,60% | - |
| 22.12.2025 | 2.052,07 | 2.116,57 | 2.044,19 | 2.107,65 | 6,89% | - |
| 19.12.2025 | 1.942,18 | 1.993,25 | 1.916,95 | 1.971,82 | 2,40% | - |
| 18.12.2025 | 1.968,36 | 1.974,35 | 1.891,79 | 1.925,60 | 1,62% | - |
| 17.12.2025 | 1.927,98 | 1.935,57 | 1.877,85 | 1.894,95 | 2,67% | - |
| 16.12.2025 | 1.801,81 | 1.866,15 | 1.795,42 | 1.845,59 | 3,14% | - |
| 15.12.2025 | 1.798,25 | 1.816,57 | 1.749,07 | 1.789,43 | 2,45% | - |
| 12.12.2025 | 1.701,75 | 1.779,60 | 1.692,68 | 1.746,60 | 2,71% | - |
| 11.12.2025 | 1.666,10 | 1.707,40 | 1.660,60 | 1.700,56 | 2,50% | - |
| 10.12.2025 | 1.672,50 | 1.680,90 | 1.630,25 | 1.659,13 | -2,30% | - |
| 09.12.2025 | 1.641,47 | 1.699,80 | 1.638,39 | 1.698,15 | 3,03% | - |
| 08.12.2025 | 1.657,65 | 1.670,95 | 1.635,90 | 1.648,21 | 0,04% | - |
| 05.12.2025 | 1.667,00 | 1.672,94 | 1.635,80 | 1.647,60 | -0,36% | - |
| 04.12.2025 | 1.652,95 | 1.662,22 | 1.628,52 | 1.653,60 | -0,67% | - |
| 03.12.2025 | 1.657,15 | 1.665,10 | 1.627,28 | 1.664,78 | 1,25% | - |
| 02.12.2025 | 1.651,85 | 1.664,28 | 1.607,05 | 1.644,22 | -1,13% | - |
| 01.12.2025 | 1.684,53 | 1.705,30 | 1.652,80 | 1.662,96 | -0,21% | - |
| 28.11.2025 | 1.648,10 | 1.679,51 | 1.619,25 | 1.666,50 | 3,48% | - |
| 27.11.2025 | 1.630,54 | 1.643,70 | 1.589,00 | 1.610,50 | 1,01% | - |
| 26.11.2025 | 1.557,68 | 1.597,23 | 1.553,98 | 1.594,35 | 2,46% | - |
| 25.11.2025 | 1.554,44 | 1.568,55 | 1.535,75 | 1.556,10 | 0,43% | - |
| 24.11.2025 | 1.535,65 | 1.555,24 | 1.514,85 | 1.549,37 | 2,08% | - |
| 21.11.2025 | 1.506,46 | 1.544,20 | 1.490,50 | 1.517,79 | 0,33% | - |
| 20.11.2025 | 1.557,41 | 1.562,96 | 1.509,91 | 1.512,80 | -2,20% | - |
| 19.11.2025 | 1.548,36 | 1.581,31 | 1.538,10 | 1.546,83 | 0,32% | - |
| 18.11.2025 | 1.516,50 | 1.555,55 | 1.509,45 | 1.541,87 | 0,31% | - |
| 17.11.2025 | 1.556,15 | 1.566,45 | 1.523,10 | 1.537,05 | -0,66% | - |
| 14.11.2025 | 1.593,30 | 1.600,20 | 1.524,90 | 1.547,28 | -2,13% | - |
| 13.11.2025 | 1.621,29 | 1.639,05 | 1.561,60 | 1.580,97 | -2,44% | - |
| 12.11.2025 | 1.587,43 | 1.625,65 | 1.576,96 | 1.620,55 | 1,93% | - |
| 11.11.2025 | 1.588,15 | 1.605,06 | 1.574,08 | 1.589,94 | 0,20% | - |
| 10.11.2025 | 1.574,31 | 1.594,61 | 1.564,70 | 1.586,77 | 2,61% | - |
| 07.11.2025 | 1.555,05 | 1.570,12 | 1.535,81 | 1.546,41 | 0,59% | - |
| 06.11.2025 | 1.569,29 | 1.584,14 | 1.515,60 | 1.537,35 | -1,60% | - |
| 05.11.2025 | 1.549,14 | 1.572,40 | 1.531,10 | 1.562,28 | 1,57% | - |
| 04.11.2025 | 1.560,75 | 1.571,75 | 1.532,15 | 1.538,20 | -1,85% | - |
| 03.11.2025 | 1.605,35 | 1.615,95 | 1.561,95 | 1.567,15 | -0,52% | - |
| 31.10.2025 | 1.621,55 | 1.628,80 | 1.572,60 | 1.575,40 | -2,04% | - |
| 30.10.2025 | 1.602,50 | 1.622,55 | 1.577,75 | 1.608,25 | 1,25% | - |
| 29.10.2025 | 1.593,00 | 1.621,70 | 1.581,05 | 1.588,35 | -0,12% | - |
| 28.10.2025 | 1.556,70 | 1.600,95 | 1.530,80 | 1.590,30 | -0,22% | - |
| 27.10.2025 | 1.621,55 | 1.625,70 | 1.577,63 | 1.593,80 | -1,10% | - |
| 24.10.2025 | 1.626,66 | 1.632,00 | 1.579,69 | 1.611,57 | -1,11% | - |
| 23.10.2025 | 1.608,13 | 1.668,45 | 1.601,17 | 1.629,60 | 0,08% | - |
| 22.10.2025 | 1.543,49 | 1.648,35 | 1.518,45 | 1.628,38 | 5,42% | - |
| 21.10.2025 | 1.612,22 | 1.617,45 | 1.517,05 | 1.544,69 | -4,32% | - |
| 17.10.2025 | 1.710,05 | 1.714,25 | 1.605,80 | 1.614,40 | -5,47% | - |
| 16.10.2025 | 1.656,20 | 1.733,00 | 1.655,65 | 1.707,75 | 2,73% | - |
| 15.10.2025 | 1.654,88 | 1.673,88 | 1.644,15 | 1.662,33 | 1,34% | - |
| 14.10.2025 | 1.644,82 | 1.673,20 | 1.612,00 | 1.640,43 | 0,65% | - |
| 13.10.2025 | 1.640,15 | 1.673,00 | 1.622,85 | 1.629,79 | 1,39% | - |
| 10.10.2025 | 1.604,30 | 1.658,85 | 1.588,00 | 1.607,48 | -1,18% | - |
| 09.10.2025 | 1.663,15 | 1.692,50 | 1.614,35 | 1.626,70 | -2,64% | - |
| 08.10.2025 | 1.656,30 | 1.679,05 | 1.638,03 | 1.670,80 | 2,93% | - |
| 07.10.2025 | 1.632,63 | 1.643,55 | 1.604,45 | 1.623,31 | -0,28% | - |
| 06.10.2025 | 1.615,87 | 1.649,80 | 1.601,70 | 1.627,88 | 1,25% | - |
| 03.10.2025 | 1.567,70 | 1.616,81 | 1.564,40 | 1.607,76 | 2,23% | - |
| 02.10.2025 | 1.571,80 | 1.599,95 | 1.526,80 | 1.572,68 | 0,64% | - |
| 01.10.2025 | 1.569,30 | 1.596,30 | 1.540,20 | 1.562,69 | -0,65% | - |
| 30.09.2025 | 1.613,15 | 1.614,70 | 1.527,97 | 1.572,85 | -1,76% | - |
| 29.09.2025 | 1.620,40 | 1.630,35 | 1.582,30 | 1.601,06 | 1,80% | - |
| 26.09.2025 | 1.545,40 | 1.588,40 | 1.532,28 | 1.572,81 | 2,39% | - |
| 25.09.2025 | 1.478,00 | 1.536,68 | 1.472,61 | 1.536,13 | 4,11% | - |
| 24.09.2025 | 1.485,38 | 1.489,47 | 1.465,97 | 1.475,51 | -0,38% | - |
| 23.09.2025 | 1.417,43 | 1.501,82 | 1.415,70 | 1.481,07 | 3,96% | - |
| 22.09.2025 | 1.419,63 | 1.428,04 | 1.399,32 | 1.424,71 | 1,00% | - |
| 19.09.2025 | 1.387,29 | 1.412,96 | 1.379,88 | 1.410,66 | 1,67% | - |
| 18.09.2025 | 1.370,57 | 1.402,53 | 1.365,85 | 1.387,44 | 1,84% | - |
| 17.09.2025 | 1.399,80 | 1.403,20 | 1.354,10 | 1.362,41 | -2,29% | - |
| 16.09.2025 | 1.408,30 | 1.414,30 | 1.381,80 | 1.394,32 | -0,98% | - |
| 15.09.2025 | 1.402,22 | 1.413,55 | 1.383,05 | 1.408,06 | 0,40% | - |
| 12.09.2025 | 1.400,47 | 1.410,26 | 1.387,30 | 1.402,50 | 1,06% | - |
| 11.09.2025 | 1.386,72 | 1.398,90 | 1.378,02 | 1.387,78 | -0,44% | - |
| 10.09.2025 | 1.386,19 | 1.406,30 | 1.381,35 | 1.393,85 | 1,46% | - |
| 09.09.2025 | 1.397,90 | 1.403,20 | 1.357,90 | 1.373,75 | -1,01% | - |
| 08.09.2025 | 1.385,55 | 1.407,68 | 1.380,13 | 1.387,72 | 0,43% | - |
| 05.09.2025 | 1.389,78 | 1.402,01 | 1.363,50 | 1.381,83 | 0,48% | - |
| 04.09.2025 | 1.408,53 | 1.413,35 | 1.363,76 | 1.375,25 | -3,33% | - |
| 03.09.2025 | 1.395,95 | 1.442,15 | 1.387,53 | 1.422,59 | 1,10% | - |
| 02.09.2025 | 1.418,75 | 1.425,97 | 1.374,30 | 1.407,14 | 0,22% | - |
| 01.09.2025 | 1.382,12 | 1.427,19 | 1.380,78 | 1.404,00 | 2,04% | - |
| 29.08.2025 | 1.358,10 | 1.376,24 | 1.343,47 | 1.375,94 | 0,86% | - |
| 28.08.2025 | 1.349,44 | 1.370,78 | 1.342,67 | 1.364,22 | 0,97% | - |
| 27.08.2025 | 1.352,55 | 1.354,75 | 1.337,46 | 1.351,16 | -0,17% | - |
| 26.08.2025 | 1.345,38 | 1.353,72 | 1.327,75 | 1.353,44 | 0,71% | - |
| 25.08.2025 | 1.361,11 | 1.365,05 | 1.339,22 | 1.343,84 | -1,20% | - |
| 22.08.2025 | 1.349,40 | 1.390,35 | 1.330,35 | 1.360,15 | 0,36% | - |
| 21.08.2025 | 1.335,63 | 1.361,00 | 1.317,13 | 1.355,30 | 0,90% | - |
| 20.08.2025 | 1.317,80 | 1.345,00 | 1.314,25 | 1.343,22 | 2,31% | - |
| 19.08.2025 | 1.328,93 | 1.351,46 | 1.304,58 | 1.312,88 | -1,79% | - |
| 18.08.2025 | 1.342,00 | 1.346,23 | 1.327,70 | 1.336,80 | -0,53% | - |
| 15.08.2025 | 1.368,28 | 1.372,95 | 1.329,42 | 1.343,91 | -1,20% | - |
| 14.08.2025 | 1.338,10 | 1.361,90 | 1.335,44 | 1.360,20 | 1,16% | - |
| 13.08.2025 | 1.343,45 | 1.361,59 | 1.333,10 | 1.344,66 | 0,10% | - |
| 12.08.2025 | 1.335,05 | 1.350,57 | 1.319,20 | 1.343,26 | 0,96% | - |
| 11.08.2025 | 1.325,56 | 1.339,50 | 1.304,90 | 1.330,53 | -0,35% | - |
| 08.08.2025 | 1.331,80 | 1.345,70 | 1.311,05 | 1.335,20 | -0,29% | - |