Aktienkurse zu Platin (USD)

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
02.04.2026	1.895,24	2.001,10	1.879,09	1.998,42	1,53%	-
01.04.2026	1.954,45	1.991,87	1.949,05	1.968,36	-0,05%	-
31.03.2026	1.923,21	1.974,98	1.903,80	1.969,32	3,78%	-
30.03.2026	1.929,60	1.944,44	1.876,70	1.897,66	1,61%	-
27.03.2026	1.896,40	1.901,85	1.817,55	1.867,52	2,46%	-
26.03.2026	1.896,41	1.902,05	1.811,95	1.822,75	-5,07%	-
25.03.2026	1.962,43	1.988,50	1.919,65	1.920,20	-0,84%	-
24.03.2026	1.881,26	1.938,97	1.863,28	1.936,43	2,90%	-
23.03.2026	1.790,45	1.919,75	1.753,62	1.881,90	-2,52%	-
20.03.2026	1.991,17	2.020,20	1.919,71	1.930,55	-2,20%	-
19.03.2026	1.985,75	1.997,07	1.875,19	1.973,95	-2,61%	-
18.03.2026	2.122,20	2.127,12	2.011,28	2.026,80	-4,82%	-
17.03.2026	2.130,58	2.168,19	2.113,51	2.129,50	0,57%	-
16.03.2026	2.056,54	2.129,10	2.026,40	2.117,45	4,50%	-
13.03.2026	2.108,50	2.116,13	2.017,61	2.026,22	-5,05%	-
12.03.2026	2.177,42	2.204,55	2.121,64	2.134,05	-1,86%	-
11.03.2026	2.193,82	2.217,45	2.162,75	2.174,50	-1,22%	-
10.03.2026	2.195,62	2.249,36	2.184,74	2.201,45	0,82%	-
09.03.2026	2.115,05	2.192,33	2.090,47	2.183,60	2,33%	-
06.03.2026	2.157,10	2.177,45	2.090,84	2.133,88	0,68%	-
05.03.2026	2.173,20	2.203,35	2.100,00	2.119,54	-1,76%	-
04.03.2026	2.152,77	2.200,73	2.132,40	2.157,44	2,56%	-
03.03.2026	2.209,47	2.240,40	2.013,67	2.103,57	-9,06%	-
02.03.2026	2.390,14	2.418,32	2.262,60	2.313,10	-2,16%	-
27.02.2026	2.403,11	2.408,85	2.341,52	2.364,23	3,66%	-
26.02.2026	2.308,61	2.316,22	2.208,94	2.280,85	-0,06%	-
25.02.2026	2.274,68	2.351,79	2.269,18	2.282,13	4,85%	-
24.02.2026	2.159,72	2.205,50	2.119,96	2.176,58	0,18%	-
23.02.2026	2.164,65	2.190,60	2.106,85	2.172,57	0,40%	-
20.02.2026	2.090,16	2.172,85	2.086,71	2.164,00	4,21%	-
19.02.2026	2.095,05	2.114,45	2.051,75	2.076,58	-0,36%	-
18.02.2026	2.051,35	2.111,25	2.030,55	2.084,00	3,52%	-
17.02.2026	2.013,07	2.039,80	1.986,43	2.013,14	-1,59%	-
16.02.2026	2.053,32	2.061,05	2.013,15	2.045,70	-1,17%	-
13.02.2026	2.035,26	2.098,20	2.003,80	2.069,92	3,54%	-
12.02.2026	2.113,99	2.150,95	1.994,97	1.999,11	-6,81%	-
11.02.2026	2.120,93	2.197,18	2.093,85	2.145,30	2,50%	-
10.02.2026	2.078,44	2.141,29	2.073,87	2.092,93	-2,44%	-
09.02.2026	2.111,90	2.147,40	2.038,90	2.145,36	2,58%	-
06.02.2026	1.967,50	2.091,95	1.960,13	2.091,50	4,48%	-
05.02.2026	2.095,82	2.136,34	1.991,20	2.001,76	-9,93%	-
04.02.2026	2.310,13	2.342,35	2.175,47	2.222,52	-0,23%	-
03.02.2026	2.200,75	2.284,96	2.181,45	2.227,60	3,85%	-
02.02.2026	1.940,55	2.185,85	1.931,60	2.145,02	-0,34%	-
30.01.2026	2.453,19	2.468,72	2.013,48	2.152,23	-18,49%	-
29.01.2026	2.747,63	2.821,22	2.496,52	2.640,31	-2,18%	-
28.01.2026	2.680,06	2.718,75	2.581,35	2.699,26	3,05%	-
27.01.2026	2.712,22	2.764,25	2.518,25	2.619,33	-3,59%	-
26.01.2026	2.860,61	2.921,80	2.666,37	2.716,76	-2,30%	-
23.01.2026	2.659,60	2.782,18	2.600,07	2.780,72	5,10%	-
22.01.2026	2.472,66	2.647,66	2.457,72	2.645,77	6,28%	-
21.01.2026	2.433,98	2.550,32	2.430,61	2.489,47	0,74%	-
20.01.2026	2.382,05	2.472,94	2.377,10	2.471,16	3,96%	-
19.01.2026	2.357,99	2.386,98	2.345,05	2.377,05	3,01%	-
16.01.2026	2.343,07	2.368,04	2.265,07	2.307,60	-4,06%	-
15.01.2026	2.338,32	2.441,80	2.326,44	2.405,34	-0,23%	-
14.01.2026	2.398,52	2.438,40	2.353,12	2.410,79	3,32%	-
13.01.2026	2.301,36	2.403,63	2.300,97	2.333,33	-0,20%	-
12.01.2026	2.358,89	2.385,00	2.315,15	2.338,00	2,80%	-
09.01.2026	2.280,63	2.329,30	2.265,22	2.274,34	0,68%	-
08.01.2026	2.208,00	2.272,25	2.172,77	2.258,96	-1,79%	-
07.01.2026	2.277,20	2.354,84	2.262,98	2.300,24	-5,20%	-
06.01.2026	2.322,32	2.462,70	2.286,74	2.426,51	7,83%	-
05.01.2026	2.213,35	2.308,97	2.186,95	2.250,25	5,44%	-
02.01.2026	2.106,36	2.177,02	2.097,05	2.134,10	3,78%	-
31.12.2025	1.947,15	2.090,71	1.928,92	2.056,30	-5,93%	-
30.12.2025	2.167,38	2.250,57	2.136,14	2.185,98	3,13%	-
29.12.2025	2.305,95	2.327,95	2.070,62	2.119,60	-12,63%	-
26.12.2025	2.433,62	2.474,36	2.329,62	2.425,91	7,54%	-
25.12.2025	2.255,73	2.255,73	2.255,73	2.255,73	0,02%	-
24.12.2025	2.346,72	2.350,55	2.138,45	2.255,35	-1,47%	-
23.12.2025	2.185,00	2.299,39	2.163,88	2.288,92	8,60%	-
22.12.2025	2.052,07	2.116,57	2.044,19	2.107,65	6,89%	-
19.12.2025	1.942,18	1.993,25	1.916,95	1.971,82	2,40%	-
18.12.2025	1.968,36	1.974,35	1.891,79	1.925,60	1,62%	-
17.12.2025	1.927,98	1.935,57	1.877,85	1.894,95	2,67%	-
16.12.2025	1.801,81	1.866,15	1.795,42	1.845,59	3,14%	-
15.12.2025	1.798,25	1.816,57	1.749,07	1.789,43	2,45%	-
12.12.2025	1.701,75	1.779,60	1.692,68	1.746,60	2,71%	-
11.12.2025	1.666,10	1.707,40	1.660,60	1.700,56	2,50%	-
10.12.2025	1.672,50	1.680,90	1.630,25	1.659,13	-2,30%	-
09.12.2025	1.641,47	1.699,80	1.638,39	1.698,15	3,03%	-
08.12.2025	1.657,65	1.670,95	1.635,90	1.648,21	0,04%	-
05.12.2025	1.667,00	1.672,94	1.635,80	1.647,60	-0,36%	-
04.12.2025	1.652,95	1.662,22	1.628,52	1.653,60	-0,67%	-
03.12.2025	1.657,15	1.665,10	1.627,28	1.664,78	1,25%	-
02.12.2025	1.651,85	1.664,28	1.607,05	1.644,22	-1,13%	-
01.12.2025	1.684,53	1.705,30	1.652,80	1.662,96	-0,21%	-
28.11.2025	1.648,10	1.679,51	1.619,25	1.666,50	3,48%	-
27.11.2025	1.630,54	1.643,70	1.589,00	1.610,50	1,01%	-
26.11.2025	1.557,68	1.597,23	1.553,98	1.594,35	2,46%	-
25.11.2025	1.554,44	1.568,55	1.535,75	1.556,10	0,43%	-
24.11.2025	1.535,65	1.555,24	1.514,85	1.549,37	2,08%	-
21.11.2025	1.506,46	1.544,20	1.490,50	1.517,79	0,33%	-
20.11.2025	1.557,41	1.562,96	1.509,91	1.512,80	-2,20%	-
19.11.2025	1.548,36	1.581,31	1.538,10	1.546,83	0,32%	-
18.11.2025	1.516,50	1.555,55	1.509,45	1.541,87	0,31%	-
17.11.2025	1.556,15	1.566,45	1.523,10	1.537,05	-0,66%	-
14.11.2025	1.593,30	1.600,20	1.524,90	1.547,28	-2,13%	-
13.11.2025	1.621,29	1.639,05	1.561,60	1.580,97	-2,44%	-