920,525$
1,67%
Echtzeitkurs Platin (USD)
Bid:
Ask:
Aktienkurse zu Platin (USD)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.01.2025 | 917,50 | 926,85 | 909,20 | 920,35 | 1,65% | - |
| 31.12.2024 | 914,65 | 920,70 | 902,90 | 905,40 | 0,07% | - |
| 30.12.2024 | 918,10 | 932,25 | 900,10 | 904,72 | -1,27% | - |
| 27.12.2024 | 935,72 | 945,05 | 913,50 | 916,40 | -2,44% | - |
| 26.12.2024 | 943,67 | 946,53 | 934,05 | 939,33 | -0,72% | - |
| 25.12.2024 | 946,10 | 946,10 | 946,10 | 946,10 | 0,00% | - |
| 24.12.2024 | 944,88 | 949,35 | 939,40 | 946,10 | 0,23% | - |
| 23.12.2024 | 934,72 | 952,10 | 934,47 | 943,97 | 1,70% | - |
| 20.12.2024 | 920,70 | 936,90 | 917,63 | 928,17 | 0,06% | - |
| 19.12.2024 | 931,03 | 934,38 | 920,15 | 927,60 | 0,70% | - |
| 18.12.2024 | 942,15 | 942,85 | 919,95 | 921,15 | -2,17% | - |
| 17.12.2024 | 934,23 | 943,20 | 924,58 | 941,55 | 0,27% | - |
| 16.12.2024 | 922,70 | 946,35 | 920,40 | 939,03 | 1,89% | - |
| 13.12.2024 | 935,17 | 941,33 | 918,97 | 921,60 | -1,11% | - |
| 12.12.2024 | 949,83 | 954,45 | 928,15 | 931,90 | -0,69% | - |
| 11.12.2024 | 941,72 | 945,40 | 930,50 | 938,35 | -0,55% | - |
| 10.12.2024 | 937,03 | 946,00 | 931,72 | 943,55 | 0,38% | - |
| 09.12.2024 | 935,45 | 957,58 | 934,91 | 939,95 | 1,07% | - |
| 06.12.2024 | 942,58 | 943,24 | 928,03 | 929,98 | -1,12% | - |
| 05.12.2024 | 943,60 | 951,22 | 935,13 | 940,55 | -0,19% | - |
| 04.12.2024 | 953,96 | 954,95 | 931,41 | 942,35 | -1,19% | - |
| 03.12.2024 | 948,88 | 961,45 | 948,26 | 953,66 | 0,65% | - |
| 02.12.2024 | 940,85 | 950,00 | 937,80 | 947,50 | -0,09% | - |
| 29.11.2024 | 944,25 | 953,37 | 938,00 | 948,31 | 1,45% | - |
| 28.11.2024 | 931,00 | 939,20 | 929,74 | 934,77 | 0,50% | - |
| 27.11.2024 | 933,67 | 941,34 | 927,16 | 930,10 | 0,19% | - |
| 26.11.2024 | 937,25 | 939,45 | 924,90 | 928,30 | -1,20% | - |
| 25.11.2024 | 954,92 | 959,39 | 938,40 | 939,55 | -2,50% | - |
| 22.11.2024 | 965,00 | 973,85 | 957,70 | 963,67 | -0,16% | - |
| 21.11.2024 | 967,20 | 969,64 | 954,83 | 965,20 | 0,41% | - |
| 20.11.2024 | 972,54 | 973,75 | 959,27 | 961,21 | -1,53% | - |
| 19.11.2024 | 971,67 | 977,80 | 963,17 | 976,10 | 0,61% | - |
| 18.11.2024 | 952,87 | 972,41 | 950,12 | 970,20 | 3,07% | - |
| 15.11.2024 | 938,20 | 952,93 | 937,27 | 941,30 | 0,10% | - |
| 14.11.2024 | 933,95 | 945,45 | 928,35 | 940,33 | 0,29% | - |
| 13.11.2024 | 951,80 | 953,20 | 936,46 | 937,65 | -1,22% | - |
| 12.11.2024 | 955,76 | 961,05 | 940,31 | 949,20 | -1,59% | - |
| 11.11.2024 | 985,03 | 988,86 | 960,67 | 964,57 | -0,58% | - |
| 08.11.2024 | 987,70 | 990,20 | 966,14 | 970,20 | -2,79% | - |
| 07.11.2024 | 978,95 | 999,25 | 975,29 | 998,01 | 0,89% | - |
| 06.11.2024 | 985,60 | 995,23 | 966,01 | 989,23 | -1,18% | - |
| 05.11.2024 | 987,10 | 1.005,35 | 987,10 | 1.001,09 | 1,68% | - |
| 04.11.2024 | 1.002,23 | 1.003,28 | 980,25 | 984,55 | -1,00% | - |
| 01.11.2024 | 990,52 | 1.007,58 | 988,19 | 994,47 | 0,05% | - |
| 31.10.2024 | 1.006,78 | 1.012,17 | 986,07 | 993,95 | -1,94% | - |
| 30.10.2024 | 1.049,03 | 1.049,60 | 1.011,15 | 1.013,60 | -3,50% | - |
| 29.10.2024 | 1.048,60 | 1.054,85 | 1.043,15 | 1.050,40 | 1,56% | - |
| 28.10.2024 | 1.025,68 | 1.040,58 | 1.016,90 | 1.034,30 | 0,96% | - |
| 25.10.2024 | 1.015,30 | 1.030,71 | 1.004,03 | 1.024,45 | -0,44% | - |
| 24.10.2024 | 1.029,85 | 1.044,69 | 1.020,56 | 1.028,97 | 0,85% | - |
| 23.10.2024 | 1.037,89 | 1.039,47 | 1.014,41 | 1.020,35 | -1,19% | - |
| 22.10.2024 | 1.008,50 | 1.033,87 | 1.008,45 | 1.032,61 | 2,49% | - |
| 21.10.2024 | 1.021,40 | 1.026,36 | 1.005,57 | 1.007,54 | -0,89% | - |
| 18.10.2024 | 1.004,86 | 1.018,68 | 1.001,95 | 1.016,55 | 2,05% | - |
| 17.10.2024 | 1.006,17 | 1.013,83 | 990,20 | 996,10 | -0,21% | - |
| 16.10.2024 | 997,58 | 1.003,95 | 991,20 | 998,18 | 0,98% | - |
| 15.10.2024 | 984,53 | 991,30 | 975,60 | 988,54 | -0,89% | - |
| 14.10.2024 | 979,63 | 1.002,05 | 976,55 | 997,39 | 0,87% | - |
| 11.10.2024 | 977,88 | 988,86 | 972,25 | 988,80 | 1,49% | - |
| 10.10.2024 | 962,05 | 975,33 | 954,15 | 974,31 | 2,16% | - |
| 09.10.2024 | 957,95 | 958,55 | 945,88 | 953,67 | -0,60% | - |
| 08.10.2024 | 968,50 | 974,10 | 953,28 | 959,44 | -1,85% | - |
| 07.10.2024 | 982,12 | 988,83 | 971,65 | 977,51 | -1,50% | - |
| 04.10.2024 | 1.007,70 | 1.009,11 | 990,85 | 992,43 | -0,35% | - |
| 03.10.2024 | 998,72 | 1.001,10 | 980,25 | 995,95 | -1,33% | - |
| 02.10.2024 | 987,88 | 1.015,41 | 986,65 | 1.009,38 | 1,63% | - |
| 01.10.2024 | 985,98 | 1.003,40 | 978,40 | 993,17 | 1,27% | - |
| 30.09.2024 | 999,65 | 1.001,19 | 972,16 | 980,70 | -2,42% | - |
| 27.09.2024 | 999,08 | 1.019,96 | 998,38 | 1.005,00 | -0,78% | - |
| 26.09.2024 | 1.004,03 | 1.019,95 | 1.001,45 | 1.012,88 | 2,11% | - |
| 25.09.2024 | 984,86 | 999,85 | 980,15 | 991,95 | 0,03% | - |
| 24.09.2024 | 964,30 | 991,85 | 962,76 | 991,61 | 3,30% | - |
| 23.09.2024 | 971,90 | 972,55 | 955,26 | 959,89 | -1,91% | - |
| 20.09.2024 | 989,90 | 997,15 | 976,96 | 978,55 | -1,04% | - |
| 19.09.2024 | 982,88 | 995,52 | 982,52 | 988,85 | 2,08% | - |
| 18.09.2024 | 979,58 | 988,08 | 967,25 | 968,70 | -1,75% | - |
| 17.09.2024 | 990,30 | 993,68 | 977,75 | 985,92 | -0,20% | - |
| 16.09.2024 | 1.005,90 | 1.005,90 | 983,75 | 987,95 | -1,23% | - |
| 13.09.2024 | 985,61 | 1.006,78 | 983,05 | 1.000,22 | 1,80% | - |
| 12.09.2024 | 961,15 | 983,78 | 954,50 | 982,53 | 2,68% | - |
| 11.09.2024 | 946,95 | 959,22 | 932,70 | 956,84 | 1,30% | - |
| 10.09.2024 | 945,19 | 950,62 | 938,05 | 944,55 | -0,09% | - |
| 09.09.2024 | 928,23 | 946,99 | 928,23 | 945,40 | 2,27% | - |
| 06.09.2024 | 932,30 | 941,50 | 914,55 | 924,44 | -0,45% | - |
| 05.09.2024 | 911,72 | 936,90 | 911,41 | 928,60 | 2,27% | - |
| 04.09.2024 | 908,16 | 916,84 | 901,02 | 908,03 | -0,09% | - |
| 03.09.2024 | 921,49 | 924,75 | 901,65 | 908,87 | -2,28% | - |
| 02.09.2024 | 928,10 | 932,90 | 923,68 | 930,03 | 0,20% | - |
| 30.08.2024 | 945,70 | 950,90 | 927,05 | 928,20 | -1,44% | - |
| 29.08.2024 | 942,47 | 950,25 | 938,56 | 941,77 | 0,55% | - |
| 28.08.2024 | 949,97 | 951,40 | 932,10 | 936,62 | -2,78% | - |
| 27.08.2024 | 960,36 | 964,95 | 953,34 | 963,41 | 0,01% | - |
| 26.08.2024 | 963,21 | 983,02 | 962,05 | 963,35 | -0,26% | - |
| 23.08.2024 | 955,08 | 966,75 | 943,09 | 965,88 | 1,78% | - |
| 22.08.2024 | 967,70 | 968,70 | 940,51 | 948,95 | -2,13% | - |
| 21.08.2024 | 953,13 | 975,78 | 950,63 | 969,58 | 1,82% | - |
| 20.08.2024 | 959,08 | 967,40 | 949,04 | 952,24 | -0,98% | - |
| 19.08.2024 | 955,70 | 963,00 | 945,96 | 961,62 | 0,45% | - |
| 16.08.2024 | 955,67 | 959,66 | 943,45 | 957,28 | -0,02% | - |
| 15.08.2024 | 932,42 | 964,63 | 932,10 | 957,44 | 3,36% | - |