940,100$
0,19%
Echtzeitkurs Platin (USD)
Bid:
Ask:
Aktienkurse zu Platin (USD)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 942,09 | 942,40 | 927,92 | 940,73 | 0,26% | - |
| 25.07.2024 | 941,58 | 946,03 | 929,96 | 938,30 | -1,46% | - |
| 24.07.2024 | 946,54 | 966,25 | 946,40 | 952,21 | 0,27% | - |
| 23.07.2024 | 948,75 | 960,95 | 943,51 | 949,68 | -0,37% | - |
| 22.07.2024 | 959,84 | 965,80 | 942,95 | 953,17 | -1,51% | - |
| 19.07.2024 | 965,90 | 970,69 | 955,09 | 967,78 | -0,32% | - |
| 18.07.2024 | 1.000,18 | 1.011,70 | 966,57 | 970,88 | -2,62% | - |
| 17.07.2024 | 1.002,68 | 1.030,34 | 994,63 | 997,01 | -0,68% | - |
| 16.07.2024 | 997,13 | 1.004,80 | 980,21 | 1.003,81 | 0,37% | - |
| 15.07.2024 | 995,15 | 1.015,13 | 985,40 | 1.000,08 | -0,30% | - |
| 12.07.2024 | 1.000,90 | 1.003,95 | 987,51 | 1.003,10 | -0,40% | - |
| 11.07.2024 | 996,82 | 1.013,86 | 984,48 | 1.007,16 | 0,80% | - |
| 10.07.2024 | 984,05 | 1.002,10 | 983,71 | 999,17 | 1,21% | - |
| 09.07.2024 | 1.012,10 | 1.012,57 | 981,24 | 987,25 | -1,54% | - |
| 08.07.2024 | 1.021,05 | 1.021,80 | 1.000,13 | 1.002,65 | -2,62% | - |
| 05.07.2024 | 1.006,90 | 1.036,71 | 1.006,00 | 1.029,61 | 2,78% | - |
| 04.07.2024 | 1.005,80 | 1.017,45 | 1.001,05 | 1.001,75 | 0,10% | - |
| 03.07.2024 | 998,17 | 1.012,05 | 992,20 | 1.000,78 | -0,05% | - |
| 02.07.2024 | 982,35 | 1.006,65 | 976,15 | 1.001,30 | 2,19% | - |
| 01.07.2024 | 992,85 | 1.000,80 | 974,45 | 979,88 | -1,86% | - |
| 28.06.2024 | 997,75 | 1.017,50 | 997,35 | 998,42 | 0,80% | - |
| 27.06.2024 | 1.007,30 | 1.011,85 | 987,30 | 990,52 | -2,46% | - |
| 26.06.2024 | 991,42 | 1.022,70 | 990,40 | 1.015,55 | 3,06% | - |
| 25.06.2024 | 1.003,45 | 1.007,30 | 982,70 | 985,44 | -1,41% | - |
| 24.06.2024 | 994,15 | 1.012,29 | 990,90 | 999,54 | 0,31% | - |
| 21.06.2024 | 986,84 | 1.004,75 | 976,86 | 996,42 | 1,13% | - |
| 20.06.2024 | 984,75 | 990,78 | 970,59 | 985,25 | 0,43% | - |
| 19.06.2024 | 977,00 | 986,40 | 976,15 | 981,05 | 0,46% | - |
| 18.06.2024 | 974,20 | 977,82 | 960,11 | 976,53 | 0,28% | - |
| 17.06.2024 | 954,49 | 973,94 | 947,90 | 973,85 | 1,50% | - |
| 14.06.2024 | 958,26 | 960,89 | 946,27 | 959,46 | 0,60% | - |
| 13.06.2024 | 949,05 | 961,31 | 944,05 | 953,72 | -0,75% | - |
| 12.06.2024 | 961,40 | 975,67 | 950,26 | 960,95 | 0,36% | - |
| 11.06.2024 | 959,60 | 965,21 | 951,78 | 957,55 | -1,77% | - |
| 10.06.2024 | 975,20 | 979,11 | 966,12 | 974,80 | 0,56% | - |
| 07.06.2024 | 1.008,84 | 1.013,10 | 964,80 | 969,36 | -3,92% | - |
| 06.06.2024 | 1.002,80 | 1.012,63 | 993,25 | 1.008,91 | 0,99% | - |
| 05.06.2024 | 992,79 | 1.003,01 | 985,12 | 999,00 | 0,39% | - |
| 04.06.2024 | 1.019,05 | 1.025,55 | 989,40 | 995,08 | -2,22% | - |
| 03.06.2024 | 1.036,10 | 1.038,10 | 1.014,65 | 1.017,63 | -2,20% | - |
| 31.05.2024 | 1.026,51 | 1.052,65 | 1.020,74 | 1.040,53 | 1,37% | - |
| 30.05.2024 | 1.026,34 | 1.043,22 | 1.022,95 | 1.026,45 | -1,31% | - |
| 29.05.2024 | 1.059,25 | 1.064,38 | 1.036,45 | 1.040,06 | -1,93% | - |
| 28.05.2024 | 1.055,13 | 1.068,00 | 1.045,82 | 1.060,55 | 0,28% | - |
| 27.05.2024 | 1.045,01 | 1.061,00 | 1.044,70 | 1.057,57 | 2,78% | - |
| 24.05.2024 | 1.024,82 | 1.036,20 | 1.015,75 | 1.028,95 | 0,76% | - |
| 23.05.2024 | 1.024,83 | 1.046,49 | 1.019,85 | 1.021,18 | -1,88% | - |
| 22.05.2024 | 1.053,79 | 1.060,32 | 1.036,00 | 1.040,72 | -1,62% | - |
| 21.05.2024 | 1.040,70 | 1.063,36 | 1.031,80 | 1.057,81 | 0,44% | - |
| 20.05.2024 | 1.089,60 | 1.089,60 | 1.048,57 | 1.053,18 | -3,12% | - |
| 17.05.2024 | 1.068,58 | 1.091,26 | 1.053,38 | 1.087,13 | 2,23% | - |
| 16.05.2024 | 1.069,90 | 1.082,76 | 1.049,95 | 1.063,39 | -0,25% | - |
| 15.05.2024 | 1.055,78 | 1.066,60 | 1.041,15 | 1.066,10 | 2,63% | - |
| 14.05.2024 | 1.004,25 | 1.039,25 | 1.002,90 | 1.038,74 | 3,65% | - |
| 13.05.2024 | 997,45 | 1.017,38 | 996,95 | 1.002,16 | 0,41% | - |
| 10.05.2024 | 987,20 | 1.000,28 | 986,60 | 998,11 | 1,21% | - |
| 09.05.2024 | 983,40 | 988,85 | 974,20 | 986,15 | 0,68% | - |
| 08.05.2024 | 977,72 | 982,15 | 964,03 | 979,45 | -0,07% | - |
| 07.05.2024 | 963,20 | 984,20 | 953,71 | 980,15 | 2,29% | - |
| 06.05.2024 | 956,71 | 970,91 | 953,59 | 958,25 | 0,12% | - |
| 03.05.2024 | 959,08 | 972,00 | 949,65 | 957,13 | 0,19% | - |
| 02.05.2024 | 959,98 | 962,95 | 944,15 | 955,30 | 0,59% | - |
| 01.05.2024 | 935,90 | 959,80 | 934,20 | 949,65 | 1,18% | - |
| 30.04.2024 | 947,33 | 949,40 | 932,13 | 938,55 | -1,17% | - |
| 29.04.2024 | 919,90 | 957,15 | 915,05 | 949,65 | 3,78% | - |
| 26.04.2024 | 923,88 | 926,75 | 911,53 | 915,04 | -0,37% | - |
| 25.04.2024 | 904,91 | 919,89 | 898,34 | 918,48 | 1,34% | - |
| 24.04.2024 | 913,90 | 921,35 | 903,55 | 906,37 | -0,62% | - |
| 23.04.2024 | 911,77 | 917,64 | 902,25 | 912,00 | -1,12% | - |
| 22.04.2024 | 933,60 | 936,80 | 917,00 | 922,30 | -1,33% | - |
| 19.04.2024 | 939,52 | 948,28 | 927,55 | 934,78 | -0,59% | - |
| 18.04.2024 | 939,08 | 952,20 | 934,60 | 940,30 | -0,30% | - |
| 17.04.2024 | 951,72 | 963,37 | 942,35 | 943,16 | -1,96% | - |
| 16.04.2024 | 971,43 | 975,41 | 957,61 | 962,00 | -1,21% | - |
| 15.04.2024 | 977,25 | 978,95 | 960,95 | 973,82 | -0,49% | - |
| 12.04.2024 | 993,40 | 1.007,91 | 978,53 | 978,66 | -0,45% | - |
| 11.04.2024 | 969,45 | 983,33 | 965,10 | 983,10 | 1,76% | - |
| 10.04.2024 | 979,27 | 985,35 | 959,37 | 966,05 | -1,24% | - |
| 09.04.2024 | 978,33 | 989,14 | 966,99 | 978,17 | 1,36% | - |
| 08.04.2024 | 931,45 | 969,10 | 928,97 | 965,07 | 3,96% | - |
| 05.04.2024 | 926,11 | 931,70 | 916,01 | 928,30 | -0,27% | - |
| 04.04.2024 | 938,09 | 946,15 | 930,25 | 930,77 | -1,03% | - |
| 03.04.2024 | 928,69 | 940,94 | 916,05 | 940,42 | 1,74% | - |
| 02.04.2024 | 906,05 | 930,21 | 905,64 | 924,33 | 2,51% | - |
| 01.04.2024 | 913,69 | 916,85 | 892,90 | 901,67 | -1,15% | - |
| 28.03.2024 | 902,02 | 912,90 | 893,45 | 912,15 | 1,37% | - |
| 27.03.2024 | 906,80 | 907,85 | 889,79 | 899,80 | -0,66% | - |
| 26.03.2024 | 902,96 | 912,35 | 900,50 | 905,80 | 0,10% | - |
| 25.03.2024 | 898,15 | 913,60 | 896,21 | 904,90 | 0,86% | - |
| 22.03.2024 | 902,59 | 909,59 | 894,67 | 897,20 | -1,33% | - |
| 21.03.2024 | 915,70 | 920,26 | 906,75 | 909,25 | -0,10% | - |
| 20.03.2024 | 893,80 | 912,64 | 890,64 | 910,15 | 1,55% | - |
| 19.03.2024 | 908,42 | 909,17 | 893,99 | 896,30 | -2,33% | - |
| 18.03.2024 | 927,63 | 930,97 | 915,75 | 917,65 | -2,23% | - |
| 15.03.2024 | 931,30 | 954,95 | 931,02 | 938,56 | 1,15% | - |
| 14.03.2024 | 939,40 | 943,45 | 926,03 | 927,85 | -1,54% | - |
| 13.03.2024 | 926,75 | 943,76 | 926,60 | 942,40 | 1,86% | - |
| 12.03.2024 | 934,95 | 935,20 | 912,65 | 925,22 | -1,42% | - |
| 11.03.2024 | 920,13 | 941,72 | 917,02 | 938,60 | 2,89% | - |
| 08.03.2024 | 921,80 | 928,73 | 908,50 | 912,28 | -0,87% | - |