912,050$
1,36%
Echtzeitkurs Platin (USD)
Bid:
Ask:
Aktienkurse zu Platin (USD)
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 902,02 | 912,90 | 893,45 | 912,15 | 1,37% | - |
27.03.2024 | 906,80 | 907,85 | 889,79 | 899,80 | -0,66% | - |
26.03.2024 | 902,96 | 912,35 | 900,50 | 905,80 | 0,10% | - |
25.03.2024 | 898,15 | 913,60 | 896,21 | 904,90 | 0,86% | - |
22.03.2024 | 902,59 | 909,59 | 894,67 | 897,20 | -1,33% | - |
21.03.2024 | 915,70 | 920,26 | 906,75 | 909,25 | -0,10% | - |
20.03.2024 | 893,80 | 912,64 | 890,64 | 910,15 | 1,55% | - |
19.03.2024 | 908,42 | 909,17 | 893,99 | 896,30 | -2,33% | - |
18.03.2024 | 927,63 | 930,97 | 915,75 | 917,65 | -2,23% | - |
15.03.2024 | 931,30 | 954,95 | 931,02 | 938,56 | 1,15% | - |
14.03.2024 | 939,40 | 943,45 | 926,03 | 927,85 | -1,54% | - |
13.03.2024 | 926,75 | 943,76 | 926,60 | 942,40 | 1,86% | - |
12.03.2024 | 934,95 | 935,20 | 912,65 | 925,22 | -1,42% | - |
11.03.2024 | 920,13 | 941,72 | 917,02 | 938,60 | 2,89% | - |
08.03.2024 | 921,80 | 928,73 | 908,50 | 912,28 | -0,87% | - |
07.03.2024 | 909,50 | 927,36 | 907,42 | 920,29 | 1,25% | - |
06.03.2024 | 888,23 | 913,15 | 885,17 | 908,95 | 2,95% | - |
05.03.2024 | 892,98 | 896,97 | 881,20 | 882,88 | -1,92% | - |
04.03.2024 | 888,70 | 904,50 | 886,53 | 900,17 | 1,21% | - |
01.03.2024 | 881,53 | 890,68 | 868,08 | 889,38 | 0,97% | - |
29.02.2024 | 884,72 | 891,04 | 876,85 | 880,86 | 0,03% | - |
28.02.2024 | 885,03 | 886,53 | 878,25 | 880,60 | -1,35% | - |
27.02.2024 | 885,85 | 897,50 | 883,45 | 892,70 | 1,28% | - |
26.02.2024 | 897,35 | 899,78 | 877,20 | 881,45 | -2,48% | - |
23.02.2024 | 900,65 | 907,55 | 889,53 | 903,85 | 0,06% | - |
22.02.2024 | 891,83 | 905,45 | 891,50 | 903,30 | 1,87% | - |
21.02.2024 | 909,55 | 910,45 | 883,10 | 886,75 | -2,16% | - |
20.02.2024 | 897,65 | 916,54 | 896,42 | 906,35 | 0,37% | - |
19.02.2024 | 910,00 | 913,14 | 899,38 | 903,00 | -0,60% | - |
16.02.2024 | 896,67 | 908,95 | 889,53 | 908,49 | 0,78% | - |
15.02.2024 | 895,80 | 905,20 | 893,40 | 901,50 | 1,12% | - |
14.02.2024 | 876,28 | 898,95 | 873,95 | 891,53 | 1,76% | - |
13.02.2024 | 893,15 | 902,04 | 870,65 | 876,13 | -1,74% | - |
12.02.2024 | 876,95 | 896,42 | 875,10 | 891,60 | 1,90% | - |
09.02.2024 | 892,33 | 893,15 | 870,28 | 875,00 | -1,59% | - |
08.02.2024 | 884,30 | 891,58 | 874,33 | 889,17 | 0,61% | - |
07.02.2024 | 903,20 | 904,15 | 880,50 | 883,80 | -2,58% | - |
06.02.2024 | 903,03 | 909,53 | 895,05 | 907,25 | 0,62% | - |
05.02.2024 | 898,53 | 905,82 | 891,75 | 901,70 | 0,52% | - |
02.02.2024 | 916,67 | 927,42 | 893,50 | 897,00 | -2,08% | - |
01.02.2024 | 918,05 | 920,10 | 905,05 | 916,05 | -0,36% | - |
31.01.2024 | 921,30 | 936,69 | 918,50 | 919,33 | -0,72% | - |
30.01.2024 | 929,40 | 932,90 | 916,70 | 925,95 | -0,64% | - |
29.01.2024 | 913,35 | 932,47 | 910,53 | 931,88 | 1,33% | - |
26.01.2024 | 895,92 | 921,00 | 892,25 | 919,64 | 2,84% | - |
25.01.2024 | 905,70 | 906,65 | 888,35 | 894,22 | -0,96% | - |
24.01.2024 | 905,90 | 916,15 | 902,90 | 902,90 | -0,22% | - |
23.01.2024 | 909,60 | 911,85 | 898,15 | 904,90 | 0,96% | - |
22.01.2024 | 898,15 | 907,50 | 895,17 | 896,33 | -0,38% | - |
19.01.2024 | 913,00 | 918,50 | 895,90 | 899,70 | -1,22% | - |
18.01.2024 | 891,28 | 910,85 | 889,28 | 910,85 | 2,58% | - |
17.01.2024 | 895,05 | 899,29 | 879,58 | 887,97 | -1,32% | - |
16.01.2024 | 911,45 | 914,10 | 897,00 | 899,88 | -1,94% | - |
15.01.2024 | 916,53 | 921,25 | 912,72 | 917,70 | 0,43% | - |
12.01.2024 | 920,90 | 939,36 | 912,65 | 913,75 | -0,55% | - |
11.01.2024 | 926,70 | 934,16 | 911,88 | 918,80 | -0,38% | - |
10.01.2024 | 932,10 | 941,45 | 919,31 | 922,28 | -1,27% | - |
09.01.2024 | 950,67 | 954,88 | 933,95 | 934,15 | -1,63% | - |
08.01.2024 | 960,20 | 963,79 | 947,60 | 949,60 | -1,88% | - |
05.01.2024 | 952,53 | 971,61 | 946,29 | 967,75 | 0,98% | - |
04.01.2024 | 970,10 | 978,80 | 956,88 | 958,40 | -1,74% | - |
03.01.2024 | 989,50 | 989,50 | 967,38 | 975,40 | -1,03% | - |
02.01.2024 | 988,72 | 1.002,24 | 981,46 | 985,55 | -1,00% | - |
29.12.2023 | 1.008,35 | 1.010,28 | 994,00 | 995,50 | -1,09% | - |
28.12.2023 | 1.000,80 | 1.014,95 | 994,00 | 1.006,50 | 0,66% | - |
27.12.2023 | 982,53 | 1.000,55 | 972,40 | 999,90 | 2,40% | - |
22.12.2023 | 966,05 | 984,45 | 966,05 | 976,50 | 0,96% | - |
21.12.2023 | 971,60 | 971,83 | 952,67 | 967,20 | 0,76% | - |
20.12.2023 | 960,38 | 972,46 | 950,53 | 959,90 | 0,27% | - |
19.12.2023 | 947,65 | 964,15 | 941,90 | 957,30 | 0,94% | - |
18.12.2023 | 948,15 | 960,31 | 946,00 | 948,35 | 0,50% | - |
15.12.2023 | 960,05 | 968,35 | 940,27 | 943,67 | -1,97% | - |
14.12.2023 | 942,20 | 967,09 | 937,35 | 962,65 | 2,39% | - |
13.12.2023 | 930,88 | 940,28 | 918,70 | 940,15 | 0,87% | - |
12.12.2023 | 918,78 | 932,90 | 911,20 | 932,08 | 1,90% | - |
11.12.2023 | 921,05 | 929,79 | 912,35 | 914,70 | -0,69% | - |
08.12.2023 | 916,45 | 927,87 | 913,30 | 921,04 | 1,04% | - |
07.12.2023 | 893,47 | 918,04 | 892,80 | 911,53 | 1,99% | - |
06.12.2023 | 905,03 | 914,55 | 890,48 | 893,75 | -1,00% | - |
05.12.2023 | 914,40 | 918,48 | 897,72 | 902,75 | -1,97% | - |
04.12.2023 | 931,42 | 938,72 | 913,92 | 920,85 | -1,56% | - |
01.12.2023 | 930,78 | 939,39 | 921,27 | 935,43 | 0,27% | - |
30.11.2023 | 938,05 | 943,20 | 924,79 | 932,88 | -0,11% | - |
29.11.2023 | 940,53 | 941,10 | 926,48 | 933,88 | -1,11% | - |
28.11.2023 | 927,58 | 950,60 | 922,72 | 944,38 | 2,49% | - |
27.11.2023 | 935,90 | 942,22 | 914,45 | 921,40 | -1,40% | - |
24.11.2023 | 920,67 | 938,61 | 909,05 | 934,47 | 1,79% | - |
23.11.2023 | 929,38 | 930,92 | 916,38 | 918,05 | -0,93% | - |
22.11.2023 | 937,28 | 943,51 | 920,26 | 926,70 | -1,07% | - |
21.11.2023 | 925,13 | 943,28 | 920,55 | 936,70 | 1,53% | - |
20.11.2023 | 907,00 | 925,30 | 898,20 | 922,63 | 2,42% | - |
17.11.2023 | 897,40 | 911,10 | 894,47 | 900,85 | 0,38% | - |
16.11.2023 | 901,90 | 907,10 | 897,40 | 897,40 | -0,20% | - |
15.11.2023 | 889,05 | 906,42 | 885,50 | 899,22 | 0,97% | - |
14.11.2023 | 872,88 | 894,01 | 867,83 | 890,55 | 2,50% | - |
13.11.2023 | 850,35 | 868,80 | 845,80 | 868,80 | 2,65% | - |
10.11.2023 | 860,97 | 862,90 | 843,40 | 846,35 | -1,88% | - |
09.11.2023 | 874,00 | 874,95 | 859,42 | 862,60 | -1,01% | - |
08.11.2023 | 893,70 | 893,88 | 869,32 | 871,42 | -2,57% | - |
07.11.2023 | 904,65 | 905,10 | 893,13 | 894,42 | -1,58% | - |