1.636,580$
-4,28%
Echtzeitkurs Platin (USD)
Bid:
Ask:
Aktienkurse zu Platin (USD)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2026 | 1.687,70 | 1.689,80 | 1.611,88 | 1.637,49 | -4,23% | - |
| 06.10.2026 | 1.710,14 | 1.724,20 | 1.683,18 | 1.709,77 | -0,81% | - |
| 05.10.2026 | 1.713,90 | 1.740,95 | 1.710,06 | 1.723,69 | 1,05% | - |
| 02.10.2026 | 1.738,90 | 1.750,25 | 1.681,33 | 1.705,75 | -0,69% | - |
| 01.10.2026 | 1.728,79 | 1.738,40 | 1.698,52 | 1.717,53 | 0,61% | - |
| 30.09.2026 | 1.707,19 | 1.727,90 | 1.697,43 | 1.707,08 | -0,18% | - |
| 29.09.2026 | 1.689,65 | 1.710,60 | 1.681,42 | 1.710,25 | -0,70% | - |
| 28.09.2026 | 1.730,28 | 1.750,57 | 1.709,77 | 1.722,37 | -3,20% | - |
| 25.09.2026 | 1.748,53 | 1.787,82 | 1.742,57 | 1.779,38 | 1,13% | - |
| 24.09.2026 | 1.757,33 | 1.771,34 | 1.732,22 | 1.759,51 | 0,36% | - |
| 23.09.2026 | 1.814,63 | 1.815,82 | 1.742,17 | 1.753,27 | -4,61% | - |
| 22.09.2026 | 1.788,60 | 1.844,86 | 1.771,86 | 1.838,05 | 1,71% | - |
| 21.09.2026 | 1.796,08 | 1.834,38 | 1.792,69 | 1.807,07 | 0,13% | - |
| 18.09.2026 | 1.806,78 | 1.824,10 | 1.787,75 | 1.804,71 | 1,62% | - |
| 17.09.2026 | 1.783,82 | 1.807,00 | 1.767,95 | 1.775,91 | 1,34% | - |
| 16.09.2026 | 1.795,39 | 1.797,54 | 1.734,95 | 1.752,40 | -1,47% | - |
| 15.09.2026 | 1.772,52 | 1.785,36 | 1.742,36 | 1.778,45 | 1,13% | - |
| 14.09.2026 | 1.800,80 | 1.804,80 | 1.749,16 | 1.758,64 | -2,12% | - |
| 11.09.2026 | 1.798,88 | 1.820,18 | 1.772,68 | 1.796,81 | 0,78% | - |
| 10.09.2026 | 1.894,72 | 1.896,16 | 1.780,53 | 1.782,84 | -6,05% | - |
| 09.09.2026 | 1.845,44 | 1.928,64 | 1.843,58 | 1.897,69 | 4,22% | - |
| 08.09.2026 | 1.830,31 | 1.854,07 | 1.818,65 | 1.820,82 | -0,55% | - |
| 07.09.2026 | 1.806,52 | 1.833,80 | 1.803,16 | 1.830,95 | 0,41% | - |
| 04.09.2026 | 1.805,16 | 1.828,43 | 1.777,05 | 1.823,50 | 0,02% | - |
| 03.09.2026 | 1.778,14 | 1.839,72 | 1.759,73 | 1.823,18 | 3,34% | - |
| 02.09.2026 | 1.743,71 | 1.777,43 | 1.714,34 | 1.764,22 | 1,15% | - |
| 01.09.2026 | 1.809,44 | 1.815,72 | 1.742,29 | 1.744,11 | -2,82% | - |
| 31.08.2026 | 1.807,69 | 1.815,75 | 1.780,75 | 1.794,78 | -1,70% | - |
| 28.08.2026 | 1.843,18 | 1.900,05 | 1.824,02 | 1.825,88 | -1,26% | - |
| 27.08.2026 | 1.841,03 | 1.853,07 | 1.818,35 | 1.849,10 | 0,83% | - |
| 26.08.2026 | 1.869,41 | 1.874,82 | 1.831,60 | 1.833,96 | -1,55% | - |
| 25.08.2026 | 1.851,88 | 1.865,82 | 1.830,93 | 1.862,80 | -0,79% | - |
| 24.08.2026 | 1.881,61 | 1.905,14 | 1.871,26 | 1.877,71 | -0,29% | - |
| 21.08.2026 | 1.874,38 | 1.910,92 | 1.866,20 | 1.883,13 | 2,21% | - |
| 20.08.2026 | 1.794,13 | 1.842,47 | 1.784,65 | 1.842,47 | 1,17% | - |
| 19.08.2026 | 1.714,81 | 1.824,32 | 1.711,43 | 1.821,26 | 6,01% | - |
| 18.08.2026 | 1.755,72 | 1.765,40 | 1.715,94 | 1.717,95 | -3,33% | - |
| 17.08.2026 | 1.756,92 | 1.788,65 | 1.751,40 | 1.777,08 | 1,16% | - |
| 14.08.2026 | 1.723,20 | 1.758,35 | 1.719,25 | 1.756,70 | 2,38% | - |
| 13.08.2026 | 1.746,43 | 1.755,79 | 1.713,72 | 1.715,90 | -2,56% | - |
| 12.08.2026 | 1.756,05 | 1.799,15 | 1.750,69 | 1.760,97 | 1,05% | - |
| 11.08.2026 | 1.750,12 | 1.781,30 | 1.733,99 | 1.742,62 | -0,79% | - |
| 10.08.2026 | 1.767,25 | 1.767,63 | 1.724,08 | 1.756,43 | 0,08% | - |
| 07.08.2026 | 1.755,03 | 1.784,95 | 1.739,06 | 1.754,94 | 1,49% | - |
| 06.08.2026 | 1.761,33 | 1.766,90 | 1.718,01 | 1.729,10 | -0,42% | - |
| 05.08.2026 | 1.764,26 | 1.787,20 | 1.715,14 | 1.736,39 | -0,03% | - |
| 04.08.2026 | 1.649,53 | 1.752,03 | 1.648,16 | 1.736,86 | 6,74% | - |
| 03.08.2026 | 1.655,89 | 1.664,44 | 1.611,79 | 1.627,24 | -1,79% | - |
| 31.07.2026 | 1.634,71 | 1.659,27 | 1.616,90 | 1.656,85 | -0,34% | - |
| 30.07.2026 | 1.591,95 | 1.667,80 | 1.583,93 | 1.662,48 | 3,18% | - |
| 29.07.2026 | 1.598,69 | 1.642,65 | 1.578,70 | 1.611,28 | 0,32% | - |
| 28.07.2026 | 1.605,55 | 1.625,03 | 1.583,15 | 1.606,17 | -1,27% | - |
| 27.07.2026 | 1.624,26 | 1.647,25 | 1.614,65 | 1.626,75 | 2,28% | - |
| 24.07.2026 | 1.582,32 | 1.610,68 | 1.576,32 | 1.590,43 | -0,34% | - |
| 23.07.2026 | 1.652,38 | 1.653,32 | 1.590,44 | 1.595,85 | -2,79% | - |
| 22.07.2026 | 1.664,55 | 1.669,66 | 1.638,57 | 1.641,63 | 0,42% | - |
| 21.07.2026 | 1.619,16 | 1.641,66 | 1.612,74 | 1.634,80 | 2,48% | - |
| 20.07.2026 | 1.588,10 | 1.614,07 | 1.579,32 | 1.595,31 | -0,18% | - |
| 17.07.2026 | 1.597,19 | 1.607,81 | 1.562,03 | 1.598,26 | -1,64% | - |
| 16.07.2026 | 1.662,90 | 1.673,48 | 1.619,40 | 1.624,94 | -3,27% | - |
| 15.07.2026 | 1.641,80 | 1.693,28 | 1.614,87 | 1.679,94 | 2,82% | - |
| 14.07.2026 | 1.615,80 | 1.666,16 | 1.596,49 | 1.633,83 | 1,95% | - |
| 13.07.2026 | 1.604,27 | 1.636,55 | 1.595,08 | 1.602,52 | -1,73% | - |
| 10.07.2026 | 1.636,78 | 1.643,55 | 1.609,03 | 1.630,66 | 0,90% | - |
| 09.07.2026 | 1.605,24 | 1.635,96 | 1.603,22 | 1.616,12 | 1,75% | - |
| 08.07.2026 | 1.642,44 | 1.643,40 | 1.568,81 | 1.588,37 | -3,21% | - |
| 07.07.2026 | 1.611,22 | 1.667,75 | 1.609,19 | 1.641,01 | 0,12% | - |
| 06.07.2026 | 1.635,92 | 1.657,78 | 1.613,34 | 1.639,07 | -0,21% | - |
| 03.07.2026 | 1.658,31 | 1.670,19 | 1.639,77 | 1.642,53 | 1,16% | - |
| 02.07.2026 | 1.614,07 | 1.637,77 | 1.595,59 | 1.623,77 | 2,70% | - |
| 01.07.2026 | 1.544,26 | 1.609,95 | 1.535,30 | 1.581,12 | 1,24% | - |
| 30.06.2026 | 1.566,76 | 1.598,97 | 1.550,85 | 1.561,69 | -1,42% | - |
| 29.06.2026 | 1.619,18 | 1.624,00 | 1.567,97 | 1.584,21 | -2,83% | - |
| 26.06.2026 | 1.581,42 | 1.644,30 | 1.579,90 | 1.630,34 | 1,82% | - |
| 25.06.2026 | 1.561,16 | 1.618,88 | 1.548,95 | 1.601,17 | 1,75% | - |
| 24.06.2026 | 1.647,93 | 1.661,71 | 1.553,71 | 1.573,58 | -4,84% | - |
| 23.06.2026 | 1.644,46 | 1.674,65 | 1.625,73 | 1.653,63 | -1,53% | - |
| 22.06.2026 | 1.677,01 | 1.707,84 | 1.667,14 | 1.679,35 | 0,73% | - |
| 19.06.2026 | 1.674,49 | 1.697,20 | 1.652,50 | 1.667,20 | -1,94% | - |
| 18.06.2026 | 1.757,10 | 1.760,33 | 1.688,80 | 1.700,18 | -1,78% | - |
| 17.06.2026 | 1.792,89 | 1.809,45 | 1.722,47 | 1.731,00 | -4,62% | - |
| 16.06.2026 | 1.760,92 | 1.829,09 | 1.758,25 | 1.814,85 | 2,10% | - |
| 15.06.2026 | 1.766,11 | 1.822,54 | 1.758,91 | 1.777,47 | 3,76% | - |
| 12.06.2026 | 1.720,82 | 1.734,69 | 1.693,90 | 1.713,11 | -0,70% | - |
| 11.06.2026 | 1.669,39 | 1.733,50 | 1.645,99 | 1.725,20 | 3,21% | - |
| 10.06.2026 | 1.680,20 | 1.709,04 | 1.651,84 | 1.671,56 | -3,17% | - |
| 09.06.2026 | 1.764,78 | 1.787,27 | 1.703,45 | 1.726,23 | -1,72% | - |
| 08.06.2026 | 1.753,90 | 1.788,58 | 1.736,13 | 1.756,47 | -1,80% | - |
| 05.06.2026 | 1.882,28 | 1.905,85 | 1.776,14 | 1.788,61 | -5,82% | - |
| 04.06.2026 | 1.880,56 | 1.905,99 | 1.878,14 | 1.899,23 | 2,00% | - |
| 03.06.2026 | 1.925,65 | 1.938,30 | 1.857,39 | 1.861,97 | -3,87% | - |
| 02.06.2026 | 1.963,18 | 1.982,16 | 1.925,25 | 1.936,89 | 0,59% | - |
| 01.06.2026 | 1.948,54 | 1.953,14 | 1.911,00 | 1.925,58 | -0,02% | - |
| 29.05.2026 | 1.920,77 | 1.947,14 | 1.907,50 | 1.926,04 | 0,06% | - |
| 28.05.2026 | 1.894,51 | 1.931,10 | 1.873,61 | 1.924,85 | -0,02% | - |
| 27.05.2026 | 1.931,47 | 1.943,07 | 1.908,14 | 1.925,29 | -1,71% | - |
| 26.05.2026 | 1.950,00 | 1.959,50 | 1.936,22 | 1.958,87 | -0,67% | - |
| 25.05.2026 | 1.961,20 | 1.976,30 | 1.956,30 | 1.972,10 | 2,14% | - |
| 22.05.2026 | 1.949,19 | 1.958,45 | 1.912,06 | 1.930,82 | -1,94% | - |
| 21.05.2026 | 1.933,64 | 1.973,96 | 1.920,98 | 1.969,01 | 0,60% | - |