1.776,800$
2,76%
Echtzeitkurs Platin (USD)
Bid:
Ask:
Aktienkurse zu Platin (USD)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 1.755,03 | 1.784,95 | 1.752,00 | 1.781,75 | 3,04% | - |
| 06.08.2026 | 1.761,33 | 1.766,90 | 1.718,01 | 1.729,10 | -0,42% | - |
| 05.08.2026 | 1.764,26 | 1.787,20 | 1.715,14 | 1.736,39 | -0,03% | - |
| 04.08.2026 | 1.649,53 | 1.752,03 | 1.648,16 | 1.736,86 | 6,74% | - |
| 03.08.2026 | 1.655,89 | 1.664,44 | 1.611,79 | 1.627,24 | -1,79% | - |
| 31.07.2026 | 1.634,71 | 1.659,27 | 1.616,90 | 1.656,85 | -0,34% | - |
| 30.07.2026 | 1.591,95 | 1.667,80 | 1.583,93 | 1.662,48 | 3,18% | - |
| 29.07.2026 | 1.598,69 | 1.642,65 | 1.578,70 | 1.611,28 | 0,32% | - |
| 28.07.2026 | 1.605,55 | 1.625,03 | 1.583,15 | 1.606,17 | -1,27% | - |
| 27.07.2026 | 1.624,26 | 1.647,25 | 1.614,65 | 1.626,75 | 2,28% | - |
| 24.07.2026 | 1.582,32 | 1.610,68 | 1.576,32 | 1.590,43 | -0,34% | - |
| 23.07.2026 | 1.652,38 | 1.653,32 | 1.590,44 | 1.595,85 | -2,79% | - |
| 22.07.2026 | 1.664,55 | 1.669,66 | 1.638,57 | 1.641,63 | 0,42% | - |
| 21.07.2026 | 1.619,16 | 1.641,66 | 1.612,74 | 1.634,80 | 2,48% | - |
| 20.07.2026 | 1.588,10 | 1.614,07 | 1.579,32 | 1.595,31 | -0,18% | - |
| 17.07.2026 | 1.597,19 | 1.607,81 | 1.562,03 | 1.598,26 | -1,64% | - |
| 16.07.2026 | 1.662,90 | 1.673,48 | 1.619,40 | 1.624,94 | -3,27% | - |
| 15.07.2026 | 1.641,80 | 1.693,28 | 1.614,87 | 1.679,94 | 2,82% | - |
| 14.07.2026 | 1.615,80 | 1.666,16 | 1.596,49 | 1.633,83 | 1,95% | - |
| 13.07.2026 | 1.604,27 | 1.636,55 | 1.595,08 | 1.602,52 | -1,73% | - |
| 10.07.2026 | 1.636,78 | 1.643,55 | 1.609,03 | 1.630,66 | 0,90% | - |
| 09.07.2026 | 1.605,24 | 1.635,96 | 1.603,22 | 1.616,12 | 1,75% | - |
| 08.07.2026 | 1.642,44 | 1.643,40 | 1.568,81 | 1.588,37 | -3,21% | - |
| 07.07.2026 | 1.611,22 | 1.667,75 | 1.609,19 | 1.641,01 | 0,12% | - |
| 06.07.2026 | 1.635,92 | 1.657,78 | 1.613,34 | 1.639,07 | -0,21% | - |
| 03.07.2026 | 1.658,31 | 1.670,19 | 1.639,77 | 1.642,53 | 1,16% | - |
| 02.07.2026 | 1.614,07 | 1.637,77 | 1.595,59 | 1.623,77 | 2,70% | - |
| 01.07.2026 | 1.544,26 | 1.609,95 | 1.535,30 | 1.581,12 | 1,24% | - |
| 30.06.2026 | 1.566,76 | 1.598,97 | 1.550,85 | 1.561,69 | -1,42% | - |
| 29.06.2026 | 1.619,18 | 1.624,00 | 1.567,97 | 1.584,21 | -2,83% | - |
| 26.06.2026 | 1.581,42 | 1.644,30 | 1.579,90 | 1.630,34 | 1,82% | - |
| 25.06.2026 | 1.561,16 | 1.618,88 | 1.548,95 | 1.601,17 | 1,75% | - |
| 24.06.2026 | 1.647,93 | 1.661,71 | 1.553,71 | 1.573,58 | -4,84% | - |
| 23.06.2026 | 1.644,46 | 1.674,65 | 1.625,73 | 1.653,63 | -1,53% | - |
| 22.06.2026 | 1.677,01 | 1.707,84 | 1.667,14 | 1.679,35 | 0,73% | - |
| 19.06.2026 | 1.674,49 | 1.697,20 | 1.652,50 | 1.667,20 | -1,94% | - |
| 18.06.2026 | 1.757,10 | 1.760,33 | 1.688,80 | 1.700,18 | -1,78% | - |
| 17.06.2026 | 1.792,89 | 1.809,45 | 1.722,47 | 1.731,00 | -4,62% | - |
| 16.06.2026 | 1.760,92 | 1.829,09 | 1.758,25 | 1.814,85 | 2,10% | - |
| 15.06.2026 | 1.766,11 | 1.822,54 | 1.758,91 | 1.777,47 | 3,76% | - |
| 12.06.2026 | 1.720,82 | 1.734,69 | 1.693,90 | 1.713,11 | -0,70% | - |
| 11.06.2026 | 1.669,39 | 1.733,50 | 1.645,99 | 1.725,20 | 3,21% | - |
| 10.06.2026 | 1.680,20 | 1.709,04 | 1.651,84 | 1.671,56 | -3,17% | - |
| 09.06.2026 | 1.764,78 | 1.787,27 | 1.703,45 | 1.726,23 | -1,72% | - |
| 08.06.2026 | 1.753,90 | 1.788,58 | 1.736,13 | 1.756,47 | -1,80% | - |
| 05.06.2026 | 1.882,28 | 1.905,85 | 1.776,14 | 1.788,61 | -5,82% | - |
| 04.06.2026 | 1.880,56 | 1.905,99 | 1.878,14 | 1.899,23 | 2,00% | - |
| 03.06.2026 | 1.925,65 | 1.938,30 | 1.857,39 | 1.861,97 | -3,87% | - |
| 02.06.2026 | 1.963,18 | 1.982,16 | 1.925,25 | 1.936,89 | 0,59% | - |
| 01.06.2026 | 1.948,54 | 1.953,14 | 1.911,00 | 1.925,58 | -0,02% | - |
| 29.05.2026 | 1.920,77 | 1.947,14 | 1.907,50 | 1.926,04 | 0,06% | - |
| 28.05.2026 | 1.894,51 | 1.931,10 | 1.873,61 | 1.924,85 | -0,02% | - |
| 27.05.2026 | 1.931,47 | 1.943,07 | 1.908,14 | 1.925,29 | -1,71% | - |
| 26.05.2026 | 1.950,00 | 1.959,50 | 1.936,22 | 1.958,87 | -0,67% | - |
| 25.05.2026 | 1.961,20 | 1.976,30 | 1.956,30 | 1.972,10 | 2,14% | - |
| 22.05.2026 | 1.949,19 | 1.958,45 | 1.912,06 | 1.930,82 | -1,94% | - |
| 21.05.2026 | 1.933,64 | 1.973,96 | 1.920,98 | 1.969,01 | 0,60% | - |
| 20.05.2026 | 1.928,41 | 1.971,49 | 1.918,32 | 1.957,35 | 1,72% | - |
| 19.05.2026 | 1.974,63 | 1.982,32 | 1.923,00 | 1.924,30 | -2,48% | - |
| 18.05.2026 | 1.968,60 | 1.992,77 | 1.957,80 | 1.973,26 | -0,22% | - |
| 15.05.2026 | 2.004,30 | 2.024,65 | 1.968,22 | 1.977,52 | -4,01% | - |
| 14.05.2026 | 2.134,05 | 2.139,80 | 2.055,02 | 2.060,10 | -4,31% | - |
| 13.05.2026 | 2.115,02 | 2.195,23 | 2.113,68 | 2.152,88 | 0,93% | - |
| 12.05.2026 | 2.088,28 | 2.134,75 | 2.059,75 | 2.132,95 | 0,01% | - |
| 11.05.2026 | 2.027,78 | 2.136,80 | 2.024,00 | 2.132,74 | 3,75% | - |
| 08.05.2026 | 2.066,15 | 2.067,56 | 2.020,41 | 2.055,56 | 0,96% | - |
| 07.05.2026 | 2.058,20 | 2.101,92 | 2.027,45 | 2.035,97 | -1,24% | - |
| 06.05.2026 | 2.008,71 | 2.066,00 | 1.997,45 | 2.061,60 | 5,61% | - |
| 05.05.2026 | 1.981,82 | 2.000,00 | 1.951,41 | 1.952,08 | 0,16% | - |
| 04.05.2026 | 2.001,71 | 2.007,46 | 1.930,00 | 1.949,02 | -2,41% | - |
| 01.05.2026 | 1.980,60 | 2.018,82 | 1.959,80 | 1.997,25 | 0,59% | - |
| 30.04.2026 | 1.916,95 | 1.995,94 | 1.916,54 | 1.985,51 | 5,55% | - |
| 29.04.2026 | 1.938,15 | 1.945,30 | 1.876,68 | 1.881,10 | -3,21% | - |
| 28.04.2026 | 1.959,66 | 1.967,36 | 1.918,00 | 1.943,39 | -2,14% | - |
| 27.04.2026 | 2.023,18 | 2.041,80 | 1.983,70 | 1.985,89 | -1,52% | - |
| 24.04.2026 | 1.999,82 | 2.031,17 | 1.971,93 | 2.016,62 | 0,30% | - |
| 23.04.2026 | 2.045,45 | 2.051,49 | 1.999,43 | 2.010,54 | -3,40% | - |
| 22.04.2026 | 2.081,23 | 2.097,22 | 2.065,84 | 2.081,25 | 3,18% | - |
| 21.04.2026 | 2.079,78 | 2.094,14 | 2.011,46 | 2.017,02 | -3,50% | - |
| 20.04.2026 | 2.088,90 | 2.095,40 | 2.061,00 | 2.090,10 | -1,59% | - |
| 17.04.2026 | 2.093,30 | 2.160,85 | 2.069,40 | 2.123,87 | 1,18% | - |
| 16.04.2026 | 2.146,38 | 2.158,36 | 2.078,57 | 2.099,17 | -1,43% | - |
| 15.04.2026 | 2.117,27 | 2.142,70 | 2.097,01 | 2.129,71 | 0,88% | - |
| 14.04.2026 | 2.081,15 | 2.111,11 | 2.064,85 | 2.111,11 | 1,84% | - |
| 13.04.2026 | 2.054,43 | 2.076,46 | 2.014,85 | 2.072,98 | 0,89% | - |
| 10.04.2026 | 2.073,86 | 2.086,42 | 2.038,70 | 2.054,62 | -2,76% | - |
| 09.04.2026 | 2.016,50 | 2.125,25 | 2.003,10 | 2.112,87 | 3,38% | - |
| 08.04.2026 | 2.040,45 | 2.097,10 | 2.027,46 | 2.043,71 | 4,21% | - |
| 07.04.2026 | 1.961,21 | 1.996,35 | 1.904,45 | 1.961,07 | -1,19% | - |
| 06.04.2026 | 1.980,63 | 2.012,25 | 1.957,30 | 1.984,65 | -0,69% | - |
| 02.04.2026 | 1.895,24 | 2.001,10 | 1.879,09 | 1.998,42 | 1,53% | - |
| 01.04.2026 | 1.954,45 | 1.991,87 | 1.949,05 | 1.968,36 | -0,05% | - |
| 31.03.2026 | 1.923,21 | 1.974,98 | 1.903,80 | 1.969,32 | 3,78% | - |
| 30.03.2026 | 1.929,60 | 1.944,44 | 1.876,70 | 1.897,66 | 1,61% | - |
| 27.03.2026 | 1.896,40 | 1.901,85 | 1.817,55 | 1.867,52 | 2,46% | - |
| 26.03.2026 | 1.896,41 | 1.902,05 | 1.811,95 | 1.822,75 | -5,07% | - |
| 25.03.2026 | 1.962,43 | 1.988,50 | 1.919,65 | 1.920,20 | -0,84% | - |
| 24.03.2026 | 1.881,26 | 1.938,97 | 1.863,28 | 1.936,43 | 2,90% | - |
| 23.03.2026 | 1.790,45 | 1.919,75 | 1.753,62 | 1.881,90 | -2,52% | - |
| 20.03.2026 | 1.991,17 | 2.020,20 | 1.919,71 | 1.930,55 | -2,20% | - |