927,145€
0,66%
Echtzeitkurs Platin (EUR)
Bid:
Ask:
Aktienkurse zu Platin (EUR)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 921,45 | 932,80 | 921,26 | 925,28 | 0,45% | - |
| 21.11.2024 | 916,89 | 923,00 | 908,10 | 921,09 | 0,95% | - |
| 20.11.2024 | 918,16 | 922,35 | 910,89 | 912,38 | -1,03% | - |
| 19.11.2024 | 917,23 | 922,79 | 912,51 | 921,84 | 0,76% | - |
| 18.11.2024 | 904,03 | 919,65 | 900,92 | 914,88 | 2,32% | - |
| 15.11.2024 | 888,84 | 904,47 | 888,14 | 894,09 | 0,02% | - |
| 14.11.2024 | 885,09 | 896,10 | 880,58 | 893,96 | 0,77% | - |
| 13.11.2024 | 895,99 | 898,66 | 885,39 | 887,12 | -0,71% | - |
| 12.11.2024 | 898,83 | 904,01 | 887,15 | 893,51 | -1,29% | - |
| 11.11.2024 | 919,42 | 924,47 | 901,90 | 905,22 | 0,01% | - |
| 08.11.2024 | 916,22 | 918,22 | 902,25 | 905,11 | -2,04% | - |
| 07.11.2024 | 911,15 | 925,49 | 906,78 | 923,95 | 0,28% | - |
| 06.11.2024 | 919,83 | 924,03 | 902,26 | 921,34 | 0,55% | - |
| 05.11.2024 | 907,04 | 922,20 | 906,92 | 916,32 | 1,25% | - |
| 04.11.2024 | 920,14 | 921,07 | 901,01 | 904,99 | -1,42% | - |
| 01.11.2024 | 911,92 | 926,67 | 908,75 | 918,04 | 0,51% | - |
| 31.10.2024 | 927,83 | 930,11 | 909,02 | 913,35 | -2,20% | - |
| 30.10.2024 | 969,39 | 969,82 | 932,08 | 933,91 | -3,81% | - |
| 29.10.2024 | 969,85 | 975,93 | 964,59 | 970,95 | 1,49% | - |
| 28.10.2024 | 949,96 | 961,78 | 940,59 | 956,68 | 0,79% | - |
| 25.10.2024 | 938,34 | 952,08 | 927,69 | 949,22 | -0,11% | - |
| 24.10.2024 | 953,97 | 967,13 | 944,69 | 950,28 | 0,46% | - |
| 23.10.2024 | 960,41 | 963,75 | 941,58 | 945,92 | -1,12% | - |
| 22.10.2024 | 932,28 | 957,04 | 932,28 | 956,61 | 2,70% | - |
| 21.10.2024 | 940,57 | 945,34 | 929,38 | 931,47 | -0,46% | - |
| 18.10.2024 | 926,78 | 937,81 | 923,27 | 935,75 | 1,72% | - |
| 17.10.2024 | 926,91 | 933,28 | 914,97 | 919,92 | 0,06% | - |
| 16.10.2024 | 915,72 | 922,07 | 911,40 | 919,33 | 1,24% | - |
| 15.10.2024 | 904,15 | 909,75 | 894,85 | 908,09 | -0,76% | - |
| 14.10.2024 | 896,47 | 916,50 | 894,28 | 915,09 | 1,21% | - |
| 11.10.2024 | 893,83 | 904,13 | 889,73 | 904,13 | 1,52% | - |
| 10.10.2024 | 879,38 | 892,40 | 873,08 | 890,63 | 2,17% | - |
| 09.10.2024 | 873,01 | 873,63 | 863,75 | 871,70 | -0,26% | - |
| 08.10.2024 | 882,11 | 886,84 | 869,33 | 873,96 | -1,90% | - |
| 07.10.2024 | 895,78 | 901,25 | 885,93 | 890,84 | -1,48% | - |
| 04.10.2024 | 912,26 | 919,61 | 903,55 | 904,25 | 0,09% | - |
| 03.10.2024 | 905,85 | 906,98 | 888,95 | 903,42 | -1,12% | - |
| 02.10.2024 | 893,30 | 918,01 | 892,01 | 913,61 | 1,82% | - |
| 01.10.2024 | 885,72 | 905,55 | 880,90 | 897,33 | 1,86% | - |
| 30.09.2024 | 894,92 | 896,44 | 871,17 | 880,91 | -2,15% | - |
| 27.09.2024 | 895,41 | 914,09 | 894,82 | 900,23 | -0,66% | - |
| 26.09.2024 | 901,66 | 914,22 | 898,93 | 906,19 | 1,66% | - |
| 25.09.2024 | 879,46 | 893,85 | 875,80 | 891,37 | 0,47% | - |
| 24.09.2024 | 867,69 | 887,23 | 866,56 | 887,23 | 2,72% | - |
| 23.09.2024 | 870,38 | 872,50 | 860,80 | 863,77 | -1,50% | - |
| 20.09.2024 | 886,63 | 892,52 | 875,76 | 876,92 | -1,01% | - |
| 19.09.2024 | 882,87 | 892,20 | 882,80 | 885,85 | 1,55% | - |
| 18.09.2024 | 880,97 | 888,53 | 870,10 | 872,33 | -1,64% | - |
| 17.09.2024 | 889,78 | 892,75 | 879,29 | 886,84 | -0,10% | - |
| 16.09.2024 | 905,97 | 905,97 | 884,53 | 887,72 | -1,70% | - |
| 13.09.2024 | 889,17 | 908,09 | 886,65 | 903,11 | 1,79% | - |
| 12.09.2024 | 872,66 | 889,30 | 867,05 | 887,26 | 2,15% | - |
| 11.09.2024 | 857,50 | 870,48 | 846,66 | 868,55 | 1,41% | - |
| 10.09.2024 | 856,41 | 861,84 | 850,71 | 856,44 | 0,01% | - |
| 09.09.2024 | 839,45 | 857,67 | 838,97 | 856,36 | 2,72% | - |
| 06.09.2024 | 839,28 | 844,73 | 826,08 | 833,65 | -0,31% | - |
| 05.09.2024 | 822,98 | 844,82 | 822,66 | 836,25 | 1,97% | - |
| 04.09.2024 | 821,59 | 830,03 | 815,31 | 820,09 | -0,36% | - |
| 03.09.2024 | 832,69 | 837,01 | 816,82 | 823,04 | -2,01% | - |
| 02.09.2024 | 839,51 | 842,75 | 836,19 | 839,97 | 0,00% | - |
| 30.08.2024 | 853,79 | 857,23 | 838,79 | 839,97 | -1,30% | - |
| 29.08.2024 | 846,10 | 857,40 | 846,09 | 851,02 | 0,97% | - |
| 28.08.2024 | 852,44 | 853,53 | 839,37 | 842,84 | -2,15% | - |
| 27.08.2024 | 860,80 | 863,47 | 854,74 | 861,35 | -0,15% | - |
| 26.08.2024 | 861,98 | 881,12 | 861,71 | 862,61 | -0,06% | - |
| 23.08.2024 | 858,50 | 863,83 | 849,04 | 863,10 | 1,03% | - |
| 22.08.2024 | 868,58 | 868,90 | 846,86 | 854,27 | -1,73% | - |
| 21.08.2024 | 857,29 | 877,36 | 855,29 | 869,28 | 1,52% | - |
| 20.08.2024 | 866,05 | 873,14 | 854,09 | 856,26 | -1,29% | - |
| 19.08.2024 | 865,29 | 869,22 | 857,54 | 867,44 | -0,12% | - |
| 16.08.2024 | 870,36 | 873,60 | 858,53 | 868,45 | -0,45% | - |
| 15.08.2024 | 847,07 | 877,97 | 846,80 | 872,34 | 3,70% | - |
| 14.08.2024 | 850,05 | 858,53 | 837,50 | 841,17 | -1,73% | - |
| 13.08.2024 | 857,50 | 861,35 | 853,34 | 855,94 | -0,93% | - |
| 12.08.2024 | 849,57 | 868,61 | 849,50 | 864,00 | 2,00% | - |
| 09.08.2024 | 857,11 | 860,10 | 844,60 | 847,08 | -1,26% | - |
| 08.08.2024 | 847,38 | 860,53 | 840,57 | 857,87 | 1,99% | - |
| 07.08.2024 | 845,40 | 854,59 | 838,61 | 841,16 | 0,33% | - |
| 06.08.2024 | 834,56 | 848,63 | 832,96 | 838,39 | 0,58% | - |
| 05.08.2024 | 859,53 | 859,53 | 827,24 | 833,59 | -5,11% | - |
| 02.08.2024 | 899,97 | 904,91 | 873,73 | 878,50 | -1,63% | - |
| 01.08.2024 | 901,60 | 904,89 | 889,70 | 893,07 | -1,26% | - |
| 31.07.2024 | 895,20 | 906,84 | 891,88 | 904,44 | 1,58% | - |
| 30.07.2024 | 881,41 | 893,37 | 877,40 | 890,41 | 1,14% | - |
| 29.07.2024 | 872,15 | 885,39 | 868,75 | 880,40 | 1,70% | - |
| 26.07.2024 | 867,52 | 867,52 | 855,32 | 865,70 | 0,00% | - |
| 25.07.2024 | 868,20 | 871,69 | 857,47 | 865,71 | -1,47% | - |
| 24.07.2024 | 873,33 | 890,04 | 873,33 | 878,58 | 0,37% | - |
| 23.07.2024 | 871,27 | 884,00 | 868,92 | 875,35 | 0,01% | - |
| 22.07.2024 | 882,09 | 887,11 | 866,66 | 875,28 | -1,60% | - |
| 19.07.2024 | 887,07 | 891,32 | 877,27 | 889,54 | -0,18% | - |
| 18.07.2024 | 914,61 | 925,41 | 887,17 | 891,15 | -2,27% | - |
| 17.07.2024 | 919,01 | 941,49 | 910,07 | 911,85 | -0,95% | - |
| 16.07.2024 | 915,69 | 922,08 | 901,26 | 920,64 | 0,42% | - |
| 15.07.2024 | 913,53 | 928,90 | 904,41 | 916,76 | -0,35% | - |
| 12.07.2024 | 920,91 | 921,30 | 907,73 | 920,02 | -0,77% | - |
| 11.07.2024 | 920,08 | 930,00 | 907,76 | 927,12 | 0,44% | - |
| 10.07.2024 | 909,62 | 925,65 | 909,62 | 923,03 | 1,09% | - |
| 09.07.2024 | 934,36 | 934,97 | 907,89 | 913,04 | -1,45% | - |
| 08.07.2024 | 943,13 | 944,09 | 923,27 | 926,47 | -2,48% | - |