1.438,030€
3,53%
Echtzeitkurs Platin (EUR)
Bid:
Ask:
Aktienkurse zu Platin (EUR)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 1.422,51 | 1.425,20 | 1.422,05 | 1.424,87 | 2,58% | - |
| 27.11.2025 | 1.406,83 | 1.417,07 | 1.372,83 | 1.388,97 | 1,02% | - |
| 26.11.2025 | 1.344,64 | 1.377,57 | 1.341,33 | 1.374,89 | 2,18% | - |
| 25.11.2025 | 1.349,58 | 1.356,57 | 1.330,25 | 1.345,57 | 0,03% | - |
| 24.11.2025 | 1.332,70 | 1.348,50 | 1.314,66 | 1.345,16 | 1,50% | - |
| 21.11.2025 | 1.305,07 | 1.335,53 | 1.298,05 | 1.325,26 | 1,00% | - |
| 20.11.2025 | 1.351,70 | 1.355,58 | 1.309,64 | 1.312,19 | -2,25% | - |
| 19.11.2025 | 1.336,02 | 1.365,26 | 1.329,59 | 1.342,41 | 0,86% | - |
| 18.11.2025 | 1.307,89 | 1.342,00 | 1.303,78 | 1.330,97 | 0,35% | - |
| 17.11.2025 | 1.340,72 | 1.348,95 | 1.315,65 | 1.326,27 | -1,14% | - |
| 14.11.2025 | 1.369,45 | 1.374,11 | 1.313,32 | 1.341,52 | -1,26% | - |
| 13.11.2025 | 1.399,44 | 1.407,68 | 1.348,38 | 1.358,70 | -2,74% | - |
| 12.11.2025 | 1.370,65 | 1.400,48 | 1.363,17 | 1.396,92 | 1,78% | - |
| 11.11.2025 | 1.375,44 | 1.385,77 | 1.358,18 | 1.372,47 | -0,05% | - |
| 10.11.2025 | 1.363,12 | 1.379,17 | 1.354,65 | 1.373,17 | 1,78% | - |
| 07.11.2025 | 1.348,97 | 1.360,12 | 1.343,23 | 1.349,11 | 1,34% | - |
| 06.11.2025 | 1.364,50 | 1.374,85 | 1.319,86 | 1.331,30 | -2,14% | - |
| 05.11.2025 | 1.348,82 | 1.366,07 | 1.333,03 | 1.360,41 | 1,54% | - |
| 04.11.2025 | 1.353,30 | 1.363,89 | 1.337,55 | 1.339,79 | -1,58% | - |
| 03.11.2025 | 1.391,05 | 1.401,95 | 1.358,01 | 1.361,29 | -0,37% | - |
| 31.10.2025 | 1.401,94 | 1.408,81 | 1.365,20 | 1.366,32 | -1,73% | - |
| 30.10.2025 | 1.378,46 | 1.398,57 | 1.368,84 | 1.390,39 | 1,55% | - |
| 29.10.2025 | 1.369,76 | 1.393,65 | 1.364,91 | 1.369,15 | 0,31% | - |
| 28.10.2025 | 1.337,06 | 1.375,20 | 1.313,68 | 1.364,90 | -0,26% | - |
| 27.10.2025 | 1.395,90 | 1.398,03 | 1.357,18 | 1.368,46 | -1,52% | - |
| 24.10.2025 | 1.399,71 | 1.400,48 | 1.363,67 | 1.389,53 | -0,79% | - |
| 23.10.2025 | 1.384,81 | 1.438,05 | 1.381,36 | 1.400,56 | -0,19% | - |
| 22.10.2025 | 1.328,54 | 1.417,90 | 1.309,42 | 1.403,29 | 5,38% | - |
| 21.10.2025 | 1.386,76 | 1.388,86 | 1.309,08 | 1.331,70 | -4,02% | - |
| 17.10.2025 | 1.459,76 | 1.463,46 | 1.377,73 | 1.387,44 | -5,00% | - |
| 16.10.2025 | 1.421,28 | 1.483,33 | 1.421,28 | 1.460,48 | 2,30% | - |
| 15.10.2025 | 1.423,52 | 1.438,66 | 1.416,00 | 1.427,69 | 1,08% | - |
| 14.10.2025 | 1.421,69 | 1.447,55 | 1.393,90 | 1.412,44 | 0,25% | - |
| 13.10.2025 | 1.411,86 | 1.444,02 | 1.402,89 | 1.408,92 | 1,94% | - |
| 10.10.2025 | 1.382,64 | 1.432,36 | 1.372,86 | 1.382,15 | -1,78% | - |
| 09.10.2025 | 1.429,66 | 1.455,69 | 1.397,67 | 1.407,15 | -2,12% | - |
| 08.10.2025 | 1.423,91 | 1.441,56 | 1.411,72 | 1.437,69 | 3,20% | - |
| 07.10.2025 | 1.396,52 | 1.406,16 | 1.373,86 | 1.393,09 | 0,24% | - |
| 06.10.2025 | 1.377,92 | 1.408,26 | 1.371,44 | 1.389,78 | 1,74% | - |
| 03.10.2025 | 1.338,47 | 1.366,13 | 1.335,76 | 1.365,97 | 1,76% | - |
| 02.10.2025 | 1.339,40 | 1.360,83 | 1.309,83 | 1.342,29 | 0,73% | - |
| 01.10.2025 | 1.335,44 | 1.357,53 | 1.314,55 | 1.332,54 | -0,53% | - |
| 30.09.2025 | 1.374,60 | 1.374,60 | 1.301,83 | 1.339,68 | -1,85% | - |
| 29.09.2025 | 1.381,40 | 1.388,98 | 1.349,27 | 1.364,95 | 1,65% | - |
| 26.09.2025 | 1.320,38 | 1.357,46 | 1.312,64 | 1.342,75 | 1,98% | - |
| 25.09.2025 | 1.258,88 | 1.317,42 | 1.255,31 | 1.316,69 | 4,60% | - |
| 24.09.2025 | 1.259,07 | 1.268,72 | 1.247,44 | 1.258,85 | 0,43% | - |
| 23.09.2025 | 1.201,36 | 1.270,68 | 1.200,67 | 1.253,41 | 3,82% | - |
| 22.09.2025 | 1.210,43 | 1.213,88 | 1.190,21 | 1.207,28 | 1,81% | - |
| 19.09.2025 | 1.178,15 | 1.191,69 | 1.173,94 | 1.185,84 | 0,68% | - |
| 18.09.2025 | 1.162,27 | 1.185,64 | 1.160,78 | 1.177,80 | 2,25% | - |
| 17.09.2025 | 1.182,59 | 1.183,52 | 1.146,74 | 1.151,88 | -2,01% | - |
| 16.09.2025 | 1.195,76 | 1.197,30 | 1.170,44 | 1.175,55 | -1,78% | - |
| 15.09.2025 | 1.195,71 | 1.202,15 | 1.177,80 | 1.196,83 | -0,23% | - |
| 12.09.2025 | 1.194,02 | 1.202,98 | 1.183,39 | 1.199,56 | 1,44% | - |
| 11.09.2025 | 1.185,95 | 1.191,69 | 1.178,49 | 1.182,52 | -0,82% | - |
| 10.09.2025 | 1.183,38 | 1.197,04 | 1.181,38 | 1.192,31 | 1,60% | - |
| 09.09.2025 | 1.187,26 | 1.192,18 | 1.160,31 | 1.173,49 | -0,50% | - |
| 08.09.2025 | 1.183,66 | 1.198,91 | 1.176,89 | 1.179,41 | -0,04% | - |
| 05.09.2025 | 1.189,26 | 1.192,07 | 1.167,85 | 1.179,92 | -0,04% | - |
| 04.09.2025 | 1.209,17 | 1.211,76 | 1.172,61 | 1.180,41 | -3,27% | - |
| 03.09.2025 | 1.200,00 | 1.234,27 | 1.194,13 | 1.220,25 | 1,00% | - |
| 02.09.2025 | 1.214,47 | 1.217,19 | 1.183,27 | 1.208,19 | 0,79% | - |
| 01.09.2025 | 1.179,73 | 1.219,51 | 1.178,66 | 1.198,68 | 1,90% | - |
| 29.08.2025 | 1.163,21 | 1.176,44 | 1.151,43 | 1.176,30 | 0,76% | - |
| 28.08.2025 | 1.159,66 | 1.171,67 | 1.151,61 | 1.167,43 | 0,54% | - |
| 27.08.2025 | 1.163,33 | 1.164,79 | 1.155,41 | 1.161,19 | -0,13% | - |
| 26.08.2025 | 1.155,97 | 1.162,93 | 1.143,45 | 1.162,71 | 0,45% | - |
| 25.08.2025 | 1.163,18 | 1.164,57 | 1.146,11 | 1.157,54 | -0,27% | - |
| 22.08.2025 | 1.164,90 | 1.184,32 | 1.147,25 | 1.160,69 | -0,61% | - |
| 21.08.2025 | 1.146,55 | 1.172,02 | 1.131,41 | 1.167,81 | 1,32% | - |
| 20.08.2025 | 1.134,13 | 1.153,26 | 1.129,92 | 1.152,56 | 2,39% | - |
| 19.08.2025 | 1.141,27 | 1.156,91 | 1.119,82 | 1.125,71 | -1,79% | - |
| 18.08.2025 | 1.147,51 | 1.153,48 | 1.137,16 | 1.146,25 | -0,19% | - |
| 15.08.2025 | 1.172,23 | 1.175,97 | 1.136,76 | 1.148,46 | -1,65% | - |
| 14.08.2025 | 1.143,55 | 1.169,14 | 1.142,10 | 1.167,77 | 1,59% | - |
| 13.08.2025 | 1.150,52 | 1.161,34 | 1.139,19 | 1.149,54 | -0,06% | - |
| 12.08.2025 | 1.149,59 | 1.161,81 | 1.135,84 | 1.150,24 | 0,33% | - |
| 11.08.2025 | 1.136,82 | 1.151,48 | 1.120,78 | 1.146,51 | 0,00% | - |
| 08.08.2025 | 1.144,94 | 1.154,26 | 1.132,96 | 1.146,48 | -0,21% | - |
| 07.08.2025 | 1.135,62 | 1.155,00 | 1.124,69 | 1.148,87 | 0,05% | - |
| 06.08.2025 | 1.140,15 | 1.153,19 | 1.135,22 | 1.148,28 | 0,72% | - |
| 05.08.2025 | 1.151,38 | 1.156,27 | 1.130,26 | 1.140,03 | -1,06% | - |
| 04.08.2025 | 1.132,53 | 1.169,41 | 1.130,49 | 1.152,30 | 1,97% | - |
| 01.08.2025 | 1.135,63 | 1.139,35 | 1.105,94 | 1.129,98 | -0,41% | - |
| 31.07.2025 | 1.162,56 | 1.162,86 | 1.127,22 | 1.134,65 | -0,89% | - |
| 30.07.2025 | 1.202,66 | 1.221,96 | 1.133,47 | 1.144,81 | -5,66% | - |
| 29.07.2025 | 1.208,13 | 1.220,03 | 1.190,53 | 1.213,43 | 1,65% | - |
| 28.07.2025 | 1.213,16 | 1.222,78 | 1.192,00 | 1.193,70 | -0,09% | - |
| 25.07.2025 | 1.198,63 | 1.201,59 | 1.182,03 | 1.194,81 | -0,70% | - |
| 24.07.2025 | 1.202,12 | 1.212,31 | 1.174,10 | 1.203,19 | -0,13% | - |
| 23.07.2025 | 1.233,21 | 1.244,51 | 1.201,36 | 1.204,80 | -1,98% | - |
| 22.07.2025 | 1.246,08 | 1.247,56 | 1.221,39 | 1.229,10 | -0,34% | - |
| 21.07.2025 | 1.237,78 | 1.257,98 | 1.223,04 | 1.233,23 | 0,02% | - |
| 18.07.2025 | 1.258,61 | 1.273,23 | 1.224,11 | 1.233,01 | -2,37% | - |
| 17.07.2025 | 1.226,87 | 1.267,63 | 1.216,30 | 1.262,92 | 3,64% | - |
| 16.07.2025 | 1.187,19 | 1.220,77 | 1.184,69 | 1.218,55 | 2,76% | - |
| 15.07.2025 | 1.184,56 | 1.198,97 | 1.169,10 | 1.185,84 | 1,25% | - |
| 14.07.2025 | 1.198,84 | 1.206,00 | 1.169,16 | 1.171,15 | -2,67% | - |
| 11.07.2025 | 1.164,69 | 1.205,39 | 1.152,69 | 1.203,33 | 3,06% | - |