903,175€
0,54%
Echtzeitkurs Platin (EUR)
Bid:
Ask:
Aktienkurse zu Platin (EUR)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2025 | 900,19 | 912,92 | 900,19 | 902,76 | 0,50% | - |
| 11.03.2025 | 885,92 | 904,48 | 881,86 | 898,28 | 1,38% | - |
| 10.03.2025 | 892,45 | 900,56 | 885,84 | 886,08 | -0,50% | - |
| 07.03.2025 | 894,97 | 904,52 | 885,27 | 890,53 | -0,81% | - |
| 06.03.2025 | 893,79 | 906,03 | 889,84 | 897,78 | 0,00% | - |
| 05.03.2025 | 910,57 | 914,07 | 893,88 | 897,75 | -1,05% | - |
| 04.03.2025 | 913,83 | 916,56 | 906,89 | 907,26 | -0,28% | - |
| 03.03.2025 | 911,67 | 922,00 | 906,82 | 909,84 | -0,60% | - |
| 28.02.2025 | 913,82 | 917,20 | 902,69 | 915,37 | 0,20% | - |
| 27.02.2025 | 922,97 | 932,87 | 913,51 | 913,51 | -1,04% | - |
| 26.02.2025 | 922,03 | 936,45 | 920,29 | 923,11 | 0,08% | - |
| 25.02.2025 | 920,77 | 931,47 | 913,46 | 922,36 | -0,42% | - |
| 24.02.2025 | 928,56 | 929,75 | 919,89 | 926,27 | -0,27% | - |
| 21.02.2025 | 926,85 | 940,95 | 923,68 | 928,82 | -0,50% | - |
| 20.02.2025 | 937,32 | 941,29 | 933,16 | 933,50 | -0,25% | - |
| 19.02.2025 | 936,01 | 948,01 | 931,20 | 935,88 | -0,77% | - |
| 18.02.2025 | 943,98 | 948,32 | 935,19 | 943,16 | 0,89% | - |
| 17.02.2025 | 942,92 | 945,66 | 934,78 | 934,82 | 0,16% | - |
| 14.02.2025 | 963,59 | 965,90 | 930,78 | 933,31 | -2,43% | - |
| 13.02.2025 | 959,91 | 967,77 | 952,03 | 956,57 | -0,13% | - |
| 12.02.2025 | 956,78 | 965,47 | 945,87 | 957,84 | 0,64% | - |
| 11.02.2025 | 959,78 | 961,15 | 943,89 | 951,74 | -0,86% | - |
| 10.02.2025 | 952,86 | 966,79 | 952,77 | 959,97 | 1,51% | - |
| 07.02.2025 | 955,20 | 966,39 | 944,40 | 945,73 | -0,70% | - |
| 06.02.2025 | 949,59 | 962,59 | 941,89 | 952,41 | 1,03% | - |
| 05.02.2025 | 937,83 | 952,69 | 934,78 | 942,72 | 0,99% | - |
| 04.02.2025 | 937,11 | 945,64 | 928,40 | 933,45 | -0,20% | - |
| 03.02.2025 | 948,24 | 952,34 | 929,20 | 935,29 | -1,34% | - |
| 31.01.2025 | 935,58 | 948,44 | 930,12 | 948,00 | 1,79% | - |
| 30.01.2025 | 920,62 | 935,83 | 914,25 | 931,37 | 2,02% | - |
| 29.01.2025 | 903,09 | 919,23 | 901,47 | 912,93 | 0,79% | - |
| 28.01.2025 | 902,09 | 910,39 | 897,41 | 905,76 | 0,13% | - |
| 27.01.2025 | 901,34 | 908,08 | 895,75 | 904,57 | -0,20% | - |
| 24.01.2025 | 914,78 | 917,55 | 901,88 | 906,35 | -0,37% | - |
| 23.01.2025 | 908,10 | 916,61 | 903,88 | 909,71 | -0,50% | - |
| 22.01.2025 | 911,73 | 917,60 | 905,09 | 914,27 | 0,67% | - |
| 21.01.2025 | 911,09 | 917,73 | 903,08 | 908,16 | -0,02% | - |
| 20.01.2025 | 912,92 | 920,05 | 902,95 | 908,34 | -0,87% | - |
| 17.01.2025 | 909,29 | 923,21 | 908,17 | 916,28 | 0,83% | - |
| 16.01.2025 | 917,71 | 923,01 | 905,13 | 908,75 | -0,48% | - |
| 15.01.2025 | 910,11 | 918,47 | 903,41 | 913,10 | 0,18% | - |
| 14.01.2025 | 938,47 | 938,95 | 907,57 | 911,43 | -2,54% | - |
| 13.01.2025 | 945,13 | 948,88 | 932,90 | 935,15 | 0,00% | - |
| 10.01.2025 | 939,19 | 945,39 | 928,47 | 935,16 | 0,21% | - |
| 09.01.2025 | 925,41 | 938,39 | 920,82 | 933,19 | 0,53% | - |
| 08.01.2025 | 923,85 | 934,96 | 920,20 | 928,22 | 0,52% | - |
| 07.01.2025 | 904,34 | 924,70 | 903,68 | 923,38 | 2,41% | - |
| 06.01.2025 | 905,60 | 918,36 | 895,39 | 901,66 | -1,40% | - |
| 03.01.2025 | 903,34 | 917,33 | 900,42 | 914,44 | 1,28% | - |
| 02.01.2025 | 885,10 | 904,27 | 877,88 | 902,90 | 3,10% | - |
| 01.01.2025 | 872,45 | 876,33 | 872,45 | 875,74 | 0,19% | - |
| 31.12.2024 | 879,40 | 883,88 | 868,27 | 874,05 | 0,46% | - |
| 30.12.2024 | 880,21 | 892,02 | 867,05 | 870,02 | -1,02% | - |
| 27.12.2024 | 900,45 | 905,01 | 876,26 | 879,02 | -2,49% | - |
| 26.12.2024 | 907,55 | 909,88 | 897,76 | 901,50 | -0,87% | - |
| 25.12.2024 | 909,05 | 910,28 | 908,75 | 909,41 | 0,00% | - |
| 24.12.2024 | 907,32 | 913,08 | 903,75 | 909,44 | 0,26% | - |
| 23.12.2024 | 896,79 | 915,42 | 896,54 | 907,08 | 1,94% | - |
| 20.12.2024 | 886,73 | 899,41 | 884,64 | 889,85 | -0,53% | - |
| 19.12.2024 | 896,65 | 896,65 | 887,54 | 894,64 | 0,68% | - |
| 18.12.2024 | 896,58 | 896,76 | 883,16 | 888,57 | -1,00% | - |
| 17.12.2024 | 889,44 | 898,22 | 882,22 | 897,59 | 0,45% | - |
| 16.12.2024 | 877,14 | 900,72 | 876,55 | 893,59 | 1,77% | - |
| 13.12.2024 | 893,28 | 897,66 | 875,82 | 878,02 | -1,38% | - |
| 12.12.2024 | 903,36 | 908,22 | 884,98 | 890,34 | -0,44% | - |
| 11.12.2024 | 894,76 | 899,29 | 886,69 | 894,27 | -0,08% | - |
| 10.12.2024 | 886,87 | 899,38 | 883,57 | 895,01 | 0,46% | - |
| 09.12.2024 | 886,96 | 905,17 | 886,44 | 890,89 | 1,16% | - |
| 06.12.2024 | 891,41 | 891,69 | 879,86 | 880,65 | -0,83% | - |
| 05.12.2024 | 896,49 | 902,63 | 885,54 | 888,01 | -0,94% | - |
| 04.12.2024 | 906,46 | 907,40 | 888,70 | 896,41 | -1,22% | - |
| 03.12.2024 | 904,34 | 912,45 | 904,34 | 907,45 | 0,57% | - |
| 02.12.2024 | 893,28 | 904,40 | 892,70 | 902,27 | 0,67% | - |
| 29.11.2024 | 892,39 | 903,22 | 889,16 | 896,28 | 1,20% | - |
| 28.11.2024 | 883,88 | 891,26 | 882,21 | 885,62 | 0,57% | - |
| 27.11.2024 | 890,43 | 892,98 | 878,41 | 880,61 | -0,51% | - |
| 26.11.2024 | 894,41 | 894,54 | 883,66 | 885,11 | -1,17% | - |
| 25.11.2024 | 910,63 | 912,54 | 894,05 | 895,59 | -3,21% | - |
| 22.11.2024 | 921,45 | 932,80 | 921,26 | 925,28 | 0,45% | - |
| 21.11.2024 | 916,89 | 923,00 | 908,10 | 921,09 | 0,95% | - |
| 20.11.2024 | 918,16 | 922,35 | 910,89 | 912,38 | -1,03% | - |
| 19.11.2024 | 917,23 | 922,79 | 912,51 | 921,84 | 0,76% | - |
| 18.11.2024 | 904,03 | 919,65 | 900,92 | 914,88 | 2,32% | - |
| 15.11.2024 | 888,84 | 904,47 | 888,14 | 894,09 | 0,02% | - |
| 14.11.2024 | 885,09 | 896,10 | 880,58 | 893,96 | 0,77% | - |
| 13.11.2024 | 895,99 | 898,66 | 885,39 | 887,12 | -0,71% | - |
| 12.11.2024 | 898,83 | 904,01 | 887,15 | 893,51 | -1,29% | - |
| 11.11.2024 | 919,42 | 924,47 | 901,90 | 905,22 | 0,01% | - |
| 08.11.2024 | 916,22 | 918,22 | 902,25 | 905,11 | -2,04% | - |
| 07.11.2024 | 911,15 | 925,49 | 906,78 | 923,95 | 0,28% | - |
| 06.11.2024 | 919,83 | 924,03 | 902,26 | 921,34 | 0,55% | - |
| 05.11.2024 | 907,04 | 922,20 | 906,92 | 916,32 | 1,25% | - |
| 04.11.2024 | 920,14 | 921,07 | 901,01 | 904,99 | -1,42% | - |
| 01.11.2024 | 911,92 | 926,67 | 908,75 | 918,04 | 0,51% | - |
| 31.10.2024 | 927,83 | 930,11 | 909,02 | 913,35 | -2,20% | - |
| 30.10.2024 | 969,39 | 969,82 | 932,08 | 933,91 | -3,81% | - |
| 29.10.2024 | 969,85 | 975,93 | 964,59 | 970,95 | 1,49% | - |
| 28.10.2024 | 949,96 | 961,78 | 940,59 | 956,68 | 0,79% | - |
| 25.10.2024 | 938,34 | 952,08 | 927,69 | 949,22 | -0,11% | - |
| 24.10.2024 | 953,97 | 967,13 | 944,69 | 950,28 | 0,46% | - |