1.382,760€
3,01%
Echtzeitkurs Platin (EUR)
Bid:
Ask:
Aktienkurse zu Platin (EUR)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.10.2025 | 1.338,47 | 1.366,13 | 1.335,76 | 1.365,97 | 1,76% | - |
| 02.10.2025 | 1.339,40 | 1.360,83 | 1.309,83 | 1.342,29 | 0,73% | - |
| 01.10.2025 | 1.335,44 | 1.357,53 | 1.314,55 | 1.332,54 | -0,53% | - |
| 30.09.2025 | 1.374,60 | 1.374,60 | 1.301,83 | 1.339,68 | -1,85% | - |
| 29.09.2025 | 1.381,40 | 1.388,98 | 1.349,27 | 1.364,95 | 1,65% | - |
| 26.09.2025 | 1.320,38 | 1.357,46 | 1.312,64 | 1.342,75 | 1,98% | - |
| 25.09.2025 | 1.258,88 | 1.317,42 | 1.255,31 | 1.316,69 | 4,60% | - |
| 24.09.2025 | 1.259,07 | 1.268,72 | 1.247,44 | 1.258,85 | 0,43% | - |
| 23.09.2025 | 1.201,36 | 1.270,68 | 1.200,67 | 1.253,41 | 3,82% | - |
| 22.09.2025 | 1.210,43 | 1.213,88 | 1.190,21 | 1.207,28 | 1,81% | - |
| 19.09.2025 | 1.178,15 | 1.191,69 | 1.173,94 | 1.185,84 | 0,68% | - |
| 18.09.2025 | 1.162,27 | 1.185,64 | 1.160,78 | 1.177,80 | 2,25% | - |
| 17.09.2025 | 1.182,59 | 1.183,52 | 1.146,74 | 1.151,88 | -2,01% | - |
| 16.09.2025 | 1.195,76 | 1.197,30 | 1.170,44 | 1.175,55 | -1,78% | - |
| 15.09.2025 | 1.195,71 | 1.202,15 | 1.177,80 | 1.196,83 | -0,23% | - |
| 12.09.2025 | 1.194,02 | 1.202,98 | 1.183,39 | 1.199,56 | 1,44% | - |
| 11.09.2025 | 1.185,95 | 1.191,69 | 1.178,49 | 1.182,52 | -0,82% | - |
| 10.09.2025 | 1.183,38 | 1.197,04 | 1.181,38 | 1.192,31 | 1,60% | - |
| 09.09.2025 | 1.187,26 | 1.192,18 | 1.160,31 | 1.173,49 | -0,50% | - |
| 08.09.2025 | 1.183,66 | 1.198,91 | 1.176,89 | 1.179,41 | -0,04% | - |
| 05.09.2025 | 1.189,26 | 1.192,07 | 1.167,85 | 1.179,92 | -0,04% | - |
| 04.09.2025 | 1.209,17 | 1.211,76 | 1.172,61 | 1.180,41 | -3,27% | - |
| 03.09.2025 | 1.200,00 | 1.234,27 | 1.194,13 | 1.220,25 | 1,00% | - |
| 02.09.2025 | 1.214,47 | 1.217,19 | 1.183,27 | 1.208,19 | 0,79% | - |
| 01.09.2025 | 1.179,73 | 1.219,51 | 1.178,66 | 1.198,68 | 1,90% | - |
| 29.08.2025 | 1.163,21 | 1.176,44 | 1.151,43 | 1.176,30 | 0,76% | - |
| 28.08.2025 | 1.159,66 | 1.171,67 | 1.151,61 | 1.167,43 | 0,54% | - |
| 27.08.2025 | 1.163,33 | 1.164,79 | 1.155,41 | 1.161,19 | -0,13% | - |
| 26.08.2025 | 1.155,97 | 1.162,93 | 1.143,45 | 1.162,71 | 0,45% | - |
| 25.08.2025 | 1.163,18 | 1.164,57 | 1.146,11 | 1.157,54 | -0,27% | - |
| 22.08.2025 | 1.164,90 | 1.184,32 | 1.147,25 | 1.160,69 | -0,61% | - |
| 21.08.2025 | 1.146,55 | 1.172,02 | 1.131,41 | 1.167,81 | 1,32% | - |
| 20.08.2025 | 1.134,13 | 1.153,26 | 1.129,92 | 1.152,56 | 2,39% | - |
| 19.08.2025 | 1.141,27 | 1.156,91 | 1.119,82 | 1.125,71 | -1,79% | - |
| 18.08.2025 | 1.147,51 | 1.153,48 | 1.137,16 | 1.146,25 | -0,19% | - |
| 15.08.2025 | 1.172,23 | 1.175,97 | 1.136,76 | 1.148,46 | -1,65% | - |
| 14.08.2025 | 1.143,55 | 1.169,14 | 1.142,10 | 1.167,77 | 1,59% | - |
| 13.08.2025 | 1.150,52 | 1.161,34 | 1.139,19 | 1.149,54 | -0,06% | - |
| 12.08.2025 | 1.149,59 | 1.161,81 | 1.135,84 | 1.150,24 | 0,33% | - |
| 11.08.2025 | 1.136,82 | 1.151,48 | 1.120,78 | 1.146,51 | 0,00% | - |
| 08.08.2025 | 1.144,94 | 1.154,26 | 1.132,96 | 1.146,48 | -0,21% | - |
| 07.08.2025 | 1.135,62 | 1.155,00 | 1.124,69 | 1.148,87 | 0,05% | - |
| 06.08.2025 | 1.140,15 | 1.153,19 | 1.135,22 | 1.148,28 | 0,72% | - |
| 05.08.2025 | 1.151,38 | 1.156,27 | 1.130,26 | 1.140,03 | -1,06% | - |
| 04.08.2025 | 1.132,53 | 1.169,41 | 1.130,49 | 1.152,30 | 1,97% | - |
| 01.08.2025 | 1.135,63 | 1.139,35 | 1.105,94 | 1.129,98 | -0,41% | - |
| 31.07.2025 | 1.162,56 | 1.162,86 | 1.127,22 | 1.134,65 | -0,89% | - |
| 30.07.2025 | 1.202,66 | 1.221,96 | 1.133,47 | 1.144,81 | -5,66% | - |
| 29.07.2025 | 1.208,13 | 1.220,03 | 1.190,53 | 1.213,43 | 1,65% | - |
| 28.07.2025 | 1.213,16 | 1.222,78 | 1.192,00 | 1.193,70 | -0,09% | - |
| 25.07.2025 | 1.198,63 | 1.201,59 | 1.182,03 | 1.194,81 | -0,70% | - |
| 24.07.2025 | 1.202,12 | 1.212,31 | 1.174,10 | 1.203,19 | -0,13% | - |
| 23.07.2025 | 1.233,21 | 1.244,51 | 1.201,36 | 1.204,80 | -1,98% | - |
| 22.07.2025 | 1.246,08 | 1.247,56 | 1.221,39 | 1.229,10 | -0,34% | - |
| 21.07.2025 | 1.237,78 | 1.257,98 | 1.223,04 | 1.233,23 | 0,02% | - |
| 18.07.2025 | 1.258,61 | 1.273,23 | 1.224,11 | 1.233,01 | -2,37% | - |
| 17.07.2025 | 1.226,87 | 1.267,63 | 1.216,30 | 1.262,92 | 3,64% | - |
| 16.07.2025 | 1.187,19 | 1.220,77 | 1.184,69 | 1.218,55 | 2,76% | - |
| 15.07.2025 | 1.184,56 | 1.198,97 | 1.169,10 | 1.185,84 | 1,25% | - |
| 14.07.2025 | 1.198,84 | 1.206,00 | 1.169,16 | 1.171,15 | -2,67% | - |
| 11.07.2025 | 1.164,69 | 1.205,39 | 1.152,69 | 1.203,33 | 3,06% | - |
| 10.07.2025 | 1.152,90 | 1.174,59 | 1.147,01 | 1.167,56 | 1,16% | - |
| 09.07.2025 | 1.155,26 | 1.167,96 | 1.146,21 | 1.154,19 | -1,21% | - |
| 08.07.2025 | 1.172,51 | 1.183,50 | 1.150,78 | 1.168,33 | -0,39% | - |
| 07.07.2025 | 1.159,11 | 1.174,35 | 1.147,64 | 1.172,94 | -1,07% | - |
| 04.07.2025 | 1.178,94 | 1.188,00 | 1.164,85 | 1.185,60 | 1,04% | - |
| 03.07.2025 | 1.201,03 | 1.206,21 | 1.156,03 | 1.173,39 | -3,16% | - |
| 02.07.2025 | 1.152,14 | 1.216,44 | 1.149,36 | 1.211,72 | 5,35% | - |
| 01.07.2025 | 1.149,64 | 1.154,06 | 1.126,67 | 1.150,22 | 0,43% | - |
| 30.06.2025 | 1.169,11 | 1.173,60 | 1.126,85 | 1.145,33 | 0,18% | - |
| 27.06.2025 | 1.192,44 | 1.193,68 | 1.129,50 | 1.143,24 | -5,52% | - |
| 26.06.2025 | 1.182,33 | 1.224,11 | 1.175,98 | 1.210,03 | 3,60% | - |
| 25.06.2025 | 1.141,36 | 1.173,36 | 1.119,65 | 1.168,03 | 2,97% | - |
| 24.06.2025 | 1.111,55 | 1.142,22 | 1.103,98 | 1.134,39 | 1,57% | - |
| 23.06.2025 | 1.100,10 | 1.134,97 | 1.100,10 | 1.116,87 | 1,57% | - |
| 20.06.2025 | 1.113,00 | 1.127,71 | 1.095,76 | 1.099,63 | -2,44% | - |
| 19.06.2025 | 1.169,67 | 1.169,67 | 1.104,13 | 1.127,15 | -2,12% | - |
| 18.06.2025 | 1.109,45 | 1.155,78 | 1.101,81 | 1.151,60 | 4,02% | - |
| 17.06.2025 | 1.081,50 | 1.108,09 | 1.077,82 | 1.107,07 | 2,45% | - |
| 16.06.2025 | 1.072,15 | 1.098,57 | 1.065,46 | 1.080,64 | 1,57% | - |
| 13.06.2025 | 1.116,53 | 1.118,97 | 1.050,99 | 1.063,97 | -4,80% | - |
| 12.06.2025 | 1.103,88 | 1.121,83 | 1.083,69 | 1.117,64 | 1,83% | - |
| 11.06.2025 | 1.088,85 | 1.121,44 | 1.088,85 | 1.097,56 | 2,62% | - |
| 10.06.2025 | 1.067,16 | 1.071,26 | 1.055,89 | 1.069,48 | 0,26% | - |
| 09.06.2025 | 1.047,99 | 1.068,10 | 1.043,91 | 1.066,68 | 3,92% | - |
| 06.06.2025 | 1.009,73 | 1.031,48 | 1.009,29 | 1.026,40 | 2,70% | - |
| 05.06.2025 | 959,37 | 1.000,08 | 957,26 | 999,41 | 4,01% | - |
| 04.06.2025 | 952,29 | 961,63 | 945,47 | 960,91 | 1,46% | - |
| 03.06.2025 | 935,40 | 949,13 | 925,97 | 947,11 | 1,41% | - |
| 02.06.2025 | 928,26 | 937,72 | 914,56 | 933,94 | -0,08% | - |
| 30.05.2025 | 949,77 | 952,61 | 930,41 | 934,66 | -1,90% | - |
| 29.05.2025 | 960,72 | 967,91 | 948,51 | 952,76 | -0,77% | - |
| 28.05.2025 | 956,64 | 969,61 | 954,19 | 960,19 | 0,25% | - |
| 27.05.2025 | 952,28 | 961,56 | 944,47 | 957,77 | 0,06% | - |
| 26.05.2025 | 960,22 | 963,05 | 953,34 | 957,22 | -0,89% | - |
| 23.05.2025 | 964,09 | 969,76 | 950,81 | 965,85 | 0,76% | - |
| 22.05.2025 | 950,79 | 960,34 | 941,85 | 958,60 | 0,18% | - |
| 21.05.2025 | 924,53 | 957,90 | 919,03 | 956,85 | 2,30% | - |
| 20.05.2025 | 892,10 | 937,16 | 892,07 | 935,32 | 4,72% | - |
| 19.05.2025 | 889,39 | 894,28 | 878,75 | 893,17 | 0,64% | - |