1.783,665€
-3,72%
Echtzeitkurs Platin (EUR)
Bid:
Ask:
Aktienkurse zu Platin (EUR)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 1.836,35 | 1.841,52 | 1.767,06 | 1.775,27 | -4,18% | - |
| 12.03.2026 | 1.883,34 | 1.907,75 | 1.844,65 | 1.852,63 | -1,45% | - |
| 11.03.2026 | 1.885,09 | 1.909,96 | 1.866,44 | 1.879,91 | -1,03% | - |
| 10.03.2026 | 1.887,36 | 1.928,84 | 1.879,94 | 1.899,54 | 1,23% | - |
| 09.03.2026 | 1.831,61 | 1.886,86 | 1.810,19 | 1.876,50 | 0,98% | - |
| 06.03.2026 | 1.858,02 | 1.874,17 | 1.836,71 | 1.858,21 | 1,83% | - |
| 05.03.2026 | 1.872,03 | 1.891,14 | 1.816,09 | 1.824,85 | -1,56% | - |
| 04.03.2026 | 1.851,53 | 1.888,60 | 1.836,11 | 1.853,77 | 2,33% | - |
| 03.03.2026 | 1.887,16 | 1.921,34 | 1.743,10 | 1.811,56 | -8,47% | - |
| 02.03.2026 | 2.035,43 | 2.060,04 | 1.939,92 | 1.979,26 | -0,97% | - |
| 27.02.2026 | 2.035,55 | 2.038,91 | 1.984,56 | 1.998,70 | 3,39% | - |
| 26.02.2026 | 1.954,82 | 1.961,14 | 1.877,39 | 1.933,15 | 0,05% | - |
| 25.02.2026 | 1.930,43 | 1.995,13 | 1.924,15 | 1.932,27 | 4,54% | - |
| 24.02.2026 | 1.831,93 | 1.871,05 | 1.803,47 | 1.848,41 | 0,32% | - |
| 23.02.2026 | 1.830,32 | 1.859,20 | 1.789,47 | 1.842,57 | 0,27% | - |
| 20.02.2026 | 1.777,73 | 1.842,02 | 1.777,52 | 1.837,56 | 4,13% | - |
| 19.02.2026 | 1.774,72 | 1.789,11 | 1.745,18 | 1.764,60 | -0,23% | - |
| 18.02.2026 | 1.728,27 | 1.784,51 | 1.716,10 | 1.768,67 | 4,25% | - |
| 17.02.2026 | 1.699,31 | 1.719,60 | 1.678,73 | 1.696,56 | -1,69% | - |
| 16.02.2026 | 1.731,20 | 1.735,47 | 1.698,69 | 1.725,76 | -1,31% | - |
| 13.02.2026 | 1.714,80 | 1.768,18 | 1.690,59 | 1.748,75 | 3,78% | - |
| 12.02.2026 | 1.779,37 | 1.808,02 | 1.684,27 | 1.685,10 | -6,78% | - |
| 11.02.2026 | 1.779,53 | 1.843,08 | 1.772,27 | 1.807,58 | 2,65% | - |
| 10.02.2026 | 1.742,32 | 1.794,71 | 1.742,32 | 1.760,84 | -2,25% | - |
| 09.02.2026 | 1.779,31 | 1.801,32 | 1.720,00 | 1.801,32 | 5,93% | - |
| 06.02.2026 | 1.665,79 | 1.724,01 | 1.665,67 | 1.700,56 | -0,14% | - |
| 05.02.2026 | 1.780,37 | 1.808,02 | 1.692,29 | 1.702,95 | -9,67% | - |
| 04.02.2026 | 1.969,64 | 1.977,67 | 1.845,19 | 1.885,22 | -0,14% | - |
| 03.02.2026 | 1.861,45 | 1.933,56 | 1.847,40 | 1.887,79 | 3,65% | - |
| 02.02.2026 | 1.635,54 | 1.835,31 | 1.635,54 | 1.821,31 | 1,40% | - |
| 30.01.2026 | 2.051,67 | 2.067,53 | 1.701,16 | 1.796,13 | -18,40% | - |
| 29.01.2026 | 2.292,56 | 2.354,64 | 2.104,92 | 2.201,15 | -2,55% | - |
| 28.01.2026 | 2.231,10 | 2.263,44 | 2.170,19 | 2.258,76 | 3,88% | - |
| 27.01.2026 | 2.288,80 | 2.323,03 | 2.106,31 | 2.174,47 | -4,93% | - |
| 26.01.2026 | 2.414,51 | 2.463,99 | 2.266,47 | 2.287,15 | -2,16% | - |
| 23.01.2026 | 2.263,92 | 2.337,88 | 2.219,57 | 2.337,71 | 3,85% | - |
| 22.01.2026 | 2.118,64 | 2.252,95 | 2.103,44 | 2.251,08 | 5,71% | - |
| 21.01.2026 | 2.078,47 | 2.176,82 | 2.078,47 | 2.129,44 | 0,99% | - |
| 20.01.2026 | 2.044,77 | 2.108,49 | 2.034,74 | 2.108,49 | 3,29% | - |
| 19.01.2026 | 2.025,55 | 2.049,75 | 2.018,35 | 2.041,32 | 2,47% | - |
| 16.01.2026 | 2.014,97 | 2.036,71 | 1.956,90 | 1.992,14 | -3,85% | - |
| 15.01.2026 | 2.010,81 | 2.099,48 | 2.001,68 | 2.071,87 | 0,14% | - |
| 14.01.2026 | 2.060,51 | 2.084,01 | 2.022,21 | 2.068,88 | 3,19% | - |
| 13.01.2026 | 1.974,27 | 2.056,21 | 1.974,27 | 2.004,89 | -0,05% | - |
| 12.01.2026 | 2.022,29 | 2.035,82 | 1.986,61 | 2.005,96 | 2,38% | - |
| 09.01.2026 | 1.960,01 | 2.003,77 | 1.948,21 | 1.959,36 | 1,07% | - |
| 08.01.2026 | 1.894,32 | 1.947,43 | 1.862,46 | 1.938,69 | -1,55% | - |
| 07.01.2026 | 1.951,82 | 2.012,89 | 1.936,19 | 1.969,29 | -5,23% | - |
| 06.01.2026 | 1.978,82 | 2.096,76 | 1.953,89 | 2.077,90 | 8,31% | - |
| 05.01.2026 | 1.893,20 | 1.969,55 | 1.872,77 | 1.918,43 | 6,13% | - |
| 02.01.2026 | 1.793,51 | 1.850,06 | 1.787,45 | 1.807,65 | 3,03% | - |
| 01.01.2026 | 1.753,66 | 1.754,56 | 1.753,51 | 1.754,48 | 0,22% | - |
| 31.12.2025 | 1.660,79 | 1.778,88 | 1.648,28 | 1.750,66 | -6,05% | - |
| 30.12.2025 | 1.839,94 | 1.913,48 | 1.815,23 | 1.863,48 | 3,47% | - |
| 29.12.2025 | 1.958,98 | 1.977,97 | 1.762,60 | 1.801,02 | -12,55% | - |
| 26.12.2025 | 2.066,88 | 2.096,49 | 1.980,88 | 2.059,49 | 9,09% | - |
| 25.12.2025 | 1.888,57 | 1.889,13 | 1.886,25 | 1.887,84 | -1,41% | - |
| 24.12.2025 | 1.984,55 | 1.987,42 | 1.824,17 | 1.914,85 | -1,23% | - |
| 23.12.2025 | 1.855,00 | 1.947,67 | 1.836,89 | 1.938,73 | 8,15% | - |
| 22.12.2025 | 1.751,56 | 1.797,44 | 1.744,56 | 1.792,64 | 6,43% | - |
| 19.12.2025 | 1.656,53 | 1.696,93 | 1.639,39 | 1.684,26 | 2,86% | - |
| 18.12.2025 | 1.673,79 | 1.679,16 | 1.613,40 | 1.637,39 | 1,38% | - |
| 17.12.2025 | 1.646,70 | 1.652,01 | 1.599,87 | 1.615,08 | 2,80% | - |
| 16.12.2025 | 1.534,10 | 1.582,70 | 1.527,58 | 1.571,03 | 3,16% | - |
| 15.12.2025 | 1.532,26 | 1.543,80 | 1.499,75 | 1.522,90 | 2,49% | - |
| 12.12.2025 | 1.449,61 | 1.516,13 | 1.442,55 | 1.485,91 | 2,67% | - |
| 11.12.2025 | 1.426,82 | 1.450,45 | 1.418,88 | 1.447,25 | 1,97% | - |
| 10.12.2025 | 1.437,30 | 1.441,90 | 1.399,35 | 1.419,26 | -2,81% | - |
| 09.12.2025 | 1.409,06 | 1.461,75 | 1.407,65 | 1.460,25 | 3,15% | - |
| 08.12.2025 | 1.421,91 | 1.433,38 | 1.408,17 | 1.415,68 | -0,08% | - |
| 05.12.2025 | 1.429,89 | 1.433,19 | 1.407,28 | 1.416,84 | -0,25% | - |
| 04.12.2025 | 1.417,55 | 1.424,32 | 1.397,93 | 1.420,34 | -0,41% | - |
| 03.12.2025 | 1.423,70 | 1.426,13 | 1.395,56 | 1.426,13 | 0,80% | - |
| 02.12.2025 | 1.422,89 | 1.431,05 | 1.385,03 | 1.414,84 | -1,22% | - |
| 01.12.2025 | 1.451,23 | 1.466,55 | 1.424,73 | 1.432,29 | -0,27% | - |
| 28.11.2025 | 1.422,51 | 1.445,94 | 1.402,18 | 1.436,22 | 3,40% | - |
| 27.11.2025 | 1.406,83 | 1.417,07 | 1.372,83 | 1.388,97 | 1,02% | - |
| 26.11.2025 | 1.344,64 | 1.377,57 | 1.341,33 | 1.374,89 | 2,18% | - |
| 25.11.2025 | 1.349,58 | 1.356,57 | 1.330,25 | 1.345,57 | 0,03% | - |
| 24.11.2025 | 1.332,70 | 1.348,50 | 1.314,66 | 1.345,16 | 1,50% | - |
| 21.11.2025 | 1.305,07 | 1.335,53 | 1.298,05 | 1.325,26 | 1,00% | - |
| 20.11.2025 | 1.351,70 | 1.355,58 | 1.309,64 | 1.312,19 | -2,25% | - |
| 19.11.2025 | 1.336,02 | 1.365,26 | 1.329,59 | 1.342,41 | 0,86% | - |
| 18.11.2025 | 1.307,89 | 1.342,00 | 1.303,78 | 1.330,97 | 0,35% | - |
| 17.11.2025 | 1.340,72 | 1.348,95 | 1.315,65 | 1.326,27 | -1,14% | - |
| 14.11.2025 | 1.369,45 | 1.374,11 | 1.313,32 | 1.341,52 | -1,26% | - |
| 13.11.2025 | 1.399,44 | 1.407,68 | 1.348,38 | 1.358,70 | -2,74% | - |
| 12.11.2025 | 1.370,65 | 1.400,48 | 1.363,17 | 1.396,92 | 1,78% | - |
| 11.11.2025 | 1.375,44 | 1.385,77 | 1.358,18 | 1.372,47 | -0,05% | - |
| 10.11.2025 | 1.363,12 | 1.379,17 | 1.354,65 | 1.373,17 | 1,78% | - |
| 07.11.2025 | 1.348,97 | 1.360,12 | 1.343,23 | 1.349,11 | 1,34% | - |
| 06.11.2025 | 1.364,50 | 1.374,85 | 1.319,86 | 1.331,30 | -2,14% | - |
| 05.11.2025 | 1.348,82 | 1.366,07 | 1.333,03 | 1.360,41 | 1,54% | - |
| 04.11.2025 | 1.353,30 | 1.363,89 | 1.337,55 | 1.339,79 | -1,58% | - |
| 03.11.2025 | 1.391,05 | 1.401,95 | 1.358,01 | 1.361,29 | -0,37% | - |
| 31.10.2025 | 1.401,94 | 1.408,81 | 1.365,20 | 1.366,32 | -1,73% | - |
| 30.10.2025 | 1.378,46 | 1.398,57 | 1.368,84 | 1.390,39 | 1,55% | - |
| 29.10.2025 | 1.369,76 | 1.393,65 | 1.364,91 | 1.369,15 | 0,31% | - |
| 28.10.2025 | 1.337,06 | 1.375,20 | 1.313,68 | 1.364,90 | -0,26% | - |
| 27.10.2025 | 1.395,90 | 1.398,03 | 1.357,18 | 1.368,46 | -1,52% | - |