898,785€
1,08%
Echtzeitkurs Platin (EUR)
Bid:
Ask:
Aktienkurse zu Platin (EUR)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 889,00 | 901,09 | 888,86 | 898,84 | 1,08% | - |
| 03.05.2024 | 893,27 | 904,60 | 883,47 | 889,21 | -0,12% | - |
| 02.05.2024 | 895,81 | 897,35 | 884,22 | 890,23 | 0,22% | - |
| 01.05.2024 | 878,14 | 898,41 | 876,95 | 888,23 | 1,09% | - |
| 30.04.2024 | 885,04 | 886,64 | 872,41 | 878,64 | -0,79% | - |
| 29.04.2024 | 858,32 | 892,16 | 854,53 | 885,60 | 3,54% | - |
| 26.04.2024 | 861,35 | 863,07 | 852,88 | 855,34 | -0,08% | - |
| 25.04.2024 | 844,65 | 856,84 | 841,11 | 856,02 | 1,07% | - |
| 24.04.2024 | 853,68 | 861,72 | 845,46 | 846,94 | -0,62% | - |
| 23.04.2024 | 856,19 | 858,97 | 846,06 | 852,20 | -1,62% | - |
| 22.04.2024 | 875,87 | 877,97 | 863,17 | 866,25 | -1,27% | - |
| 19.04.2024 | 883,44 | 890,28 | 869,72 | 877,38 | -0,74% | - |
| 18.04.2024 | 879,16 | 892,85 | 876,75 | 883,95 | 0,00% | - |
| 17.04.2024 | 897,21 | 904,97 | 883,58 | 883,91 | -2,39% | - |
| 16.04.2024 | 914,63 | 916,70 | 900,44 | 905,57 | -1,22% | - |
| 15.04.2024 | 915,47 | 918,41 | 904,03 | 916,72 | -0,36% | - |
| 12.04.2024 | 927,19 | 947,45 | 920,07 | 920,07 | 0,39% | - |
| 11.04.2024 | 902,26 | 916,48 | 899,95 | 916,48 | 1,92% | - |
| 10.04.2024 | 902,68 | 907,20 | 893,24 | 899,19 | -0,20% | - |
| 09.04.2024 | 901,36 | 908,88 | 891,08 | 900,98 | 1,34% | - |
| 08.04.2024 | 858,69 | 892,71 | 857,60 | 889,07 | 3,79% | - |
| 05.04.2024 | 855,41 | 859,30 | 848,57 | 856,58 | -0,28% | - |
| 04.04.2024 | 865,44 | 870,80 | 858,70 | 859,00 | -1,04% | - |
| 03.04.2024 | 861,92 | 868,28 | 850,41 | 868,06 | 1,16% | - |
| 02.04.2024 | 844,84 | 863,20 | 844,39 | 858,14 | 2,25% | - |
| 01.04.2024 | 847,58 | 849,47 | 831,59 | 839,28 | -0,66% | - |
| 29.03.2024 | 846,41 | 846,97 | 844,11 | 844,84 | -0,07% | - |
| 28.03.2024 | 833,69 | 845,58 | 828,77 | 845,41 | 1,73% | - |
| 27.03.2024 | 837,11 | 837,98 | 822,79 | 831,01 | -0,61% | - |
| 26.03.2024 | 832,59 | 839,95 | 831,44 | 836,11 | 0,14% | - |
| 25.03.2024 | 830,00 | 842,45 | 828,83 | 834,96 | 0,56% | - |
| 22.03.2024 | 833,03 | 840,96 | 828,12 | 830,30 | -0,83% | - |
| 21.03.2024 | 837,23 | 843,82 | 831,28 | 837,27 | 0,48% | - |
| 20.03.2024 | 822,04 | 835,96 | 819,75 | 833,30 | 1,03% | - |
| 19.03.2024 | 836,18 | 836,81 | 823,54 | 824,81 | -2,27% | - |
| 18.03.2024 | 851,86 | 853,53 | 841,48 | 843,94 | -2,08% | - |
| 15.03.2024 | 856,25 | 876,43 | 856,25 | 861,86 | 1,09% | - |
| 14.03.2024 | 857,76 | 861,89 | 850,00 | 852,57 | -0,96% | - |
| 13.03.2024 | 847,96 | 861,65 | 847,96 | 860,84 | 1,66% | - |
| 12.03.2024 | 854,70 | 854,78 | 837,82 | 846,75 | -1,48% | - |
| 11.03.2024 | 840,95 | 861,68 | 838,35 | 859,47 | 3,03% | - |
| 08.03.2024 | 842,02 | 845,59 | 830,53 | 834,22 | -0,78% | - |
| 07.03.2024 | 834,26 | 851,62 | 832,83 | 840,80 | 0,82% | - |
| 06.03.2024 | 817,93 | 836,71 | 814,80 | 833,96 | 2,50% | - |
| 05.03.2024 | 823,56 | 826,67 | 811,61 | 813,61 | -1,88% | - |
| 04.03.2024 | 819,40 | 832,10 | 817,52 | 829,16 | 1,04% | - |
| 01.03.2024 | 815,54 | 821,25 | 803,13 | 820,64 | 0,70% | - |
| 29.02.2024 | 816,69 | 821,30 | 810,44 | 814,96 | 0,27% | - |
| 28.02.2024 | 817,86 | 819,10 | 810,39 | 812,75 | -1,26% | - |
| 27.02.2024 | 816,42 | 826,70 | 813,88 | 823,13 | 1,31% | - |
| 26.02.2024 | 828,23 | 830,67 | 808,42 | 812,47 | -2,70% | - |
| 23.02.2024 | 832,07 | 837,23 | 822,38 | 835,03 | 0,12% | - |
| 22.02.2024 | 822,88 | 837,27 | 821,70 | 834,02 | 1,76% | - |
| 21.02.2024 | 841,16 | 842,34 | 816,69 | 819,61 | -2,24% | - |
| 20.02.2024 | 833,25 | 846,96 | 832,07 | 838,41 | 0,08% | - |
| 19.02.2024 | 843,23 | 847,76 | 835,91 | 837,71 | -0,61% | - |
| 16.02.2024 | 833,04 | 843,23 | 826,59 | 842,89 | 0,71% | - |
| 15.02.2024 | 834,91 | 841,52 | 832,26 | 836,91 | 0,70% | - |
| 14.02.2024 | 817,94 | 837,91 | 816,34 | 831,07 | 1,57% | - |
| 13.02.2024 | 828,87 | 837,26 | 812,52 | 818,22 | -1,13% | - |
| 12.02.2024 | 812,63 | 831,91 | 811,59 | 827,54 | 2,01% | - |
| 09.02.2024 | 827,90 | 828,82 | 807,15 | 811,22 | -1,67% | - |
| 08.02.2024 | 819,96 | 827,45 | 813,17 | 824,97 | 0,57% | - |
| 07.02.2024 | 839,33 | 839,57 | 818,16 | 820,29 | -2,74% | - |
| 06.02.2024 | 839,92 | 847,23 | 834,55 | 843,44 | 0,49% | - |
| 05.02.2024 | 833,72 | 842,44 | 828,36 | 839,29 | 1,00% | - |
| 02.02.2024 | 842,93 | 852,07 | 828,63 | 831,01 | -1,39% | - |
| 01.02.2024 | 850,47 | 852,14 | 837,09 | 842,74 | -0,97% | - |
| 31.01.2024 | 851,53 | 862,66 | 850,01 | 850,97 | -0,32% | - |
| 30.01.2024 | 859,63 | 861,72 | 846,05 | 853,67 | -0,74% | - |
| 29.01.2024 | 842,16 | 861,65 | 841,41 | 860,03 | 1,51% | - |
| 26.01.2024 | 827,42 | 847,97 | 824,66 | 847,26 | 2,67% | - |
| 25.01.2024 | 831,84 | 832,82 | 820,05 | 825,20 | -0,60% | - |
| 24.01.2024 | 834,07 | 839,85 | 829,75 | 830,18 | -0,46% | - |
| 23.01.2024 | 833,53 | 838,46 | 828,15 | 834,04 | 1,28% | - |
| 22.01.2024 | 823,88 | 832,10 | 822,14 | 823,53 | -0,25% | - |
| 19.01.2024 | 838,83 | 844,37 | 823,30 | 825,59 | -1,48% | - |
| 18.01.2024 | 817,52 | 837,97 | 816,00 | 837,97 | 2,69% | - |
| 17.01.2024 | 823,69 | 826,97 | 810,22 | 816,01 | -1,41% | - |
| 16.01.2024 | 834,26 | 837,03 | 825,53 | 827,64 | -1,23% | - |
| 15.01.2024 | 835,97 | 840,94 | 833,56 | 837,97 | 0,44% | - |
| 12.01.2024 | 839,02 | 854,89 | 833,39 | 834,28 | -0,38% | - |
| 11.01.2024 | 843,63 | 850,23 | 833,14 | 837,46 | -0,43% | - |
| 10.01.2024 | 852,91 | 859,53 | 839,13 | 841,08 | -1,58% | - |
| 09.01.2024 | 868,29 | 871,56 | 854,60 | 854,60 | -1,41% | - |
| 08.01.2024 | 877,52 | 877,89 | 864,94 | 866,83 | -2,04% | - |
| 05.01.2024 | 871,63 | 885,04 | 869,37 | 884,91 | 1,10% | - |
| 04.01.2024 | 887,41 | 893,47 | 873,86 | 875,32 | -2,03% | - |
| 03.01.2024 | 903,02 | 903,10 | 887,30 | 893,41 | -0,76% | - |
| 02.01.2024 | 896,72 | 910,73 | 895,58 | 900,28 | -0,17% | - |
| 29.12.2023 | 910,59 | 912,80 | 899,14 | 901,79 | -0,87% | - |
| 28.12.2023 | 900,32 | 913,42 | 894,60 | 909,70 | 1,04% | - |
| 27.12.2023 | 890,51 | 901,11 | 880,02 | 900,34 | 1,55% | - |
| 22.12.2023 | 878,48 | 891,88 | 878,48 | 886,61 | 0,86% | - |
| 21.12.2023 | 887,67 | 887,88 | 868,46 | 879,05 | 0,12% | - |
| 20.12.2023 | 876,96 | 886,91 | 867,82 | 878,04 | 0,69% | - |
| 19.12.2023 | 867,33 | 878,34 | 861,13 | 871,98 | 0,39% | - |
| 18.12.2023 | 868,53 | 879,25 | 866,60 | 868,59 | 0,30% | - |
| 15.12.2023 | 874,14 | 883,07 | 861,98 | 866,01 | -1,11% | - |
| 14.12.2023 | 863,67 | 878,72 | 858,89 | 875,76 | 1,40% | - |