1.551,460€
0,67%
Echtzeitkurs Platin (EUR)
Bid:
Ask:
Aktienkurse zu Platin (EUR)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 1.556,08 | 1.557,16 | 1.515,02 | 1.528,11 | -0,85% | - |
| 15.09.2026 | 1.537,05 | 1.546,57 | 1.511,76 | 1.541,14 | 1,19% | - |
| 14.09.2026 | 1.555,79 | 1.560,45 | 1.518,54 | 1.523,08 | -1,68% | - |
| 11.09.2026 | 1.548,93 | 1.566,90 | 1.537,95 | 1.549,05 | 0,91% | - |
| 10.09.2026 | 1.627,71 | 1.628,73 | 1.533,94 | 1.535,06 | -5,90% | - |
| 09.09.2026 | 1.585,85 | 1.655,57 | 1.585,21 | 1.631,31 | 4,22% | - |
| 08.09.2026 | 1.574,41 | 1.592,36 | 1.565,26 | 1.565,26 | -0,64% | - |
| 07.09.2026 | 1.555,85 | 1.576,83 | 1.553,42 | 1.575,37 | 0,72% | - |
| 04.09.2026 | 1.553,32 | 1.573,04 | 1.535,90 | 1.564,15 | -0,18% | - |
| 03.09.2026 | 1.532,38 | 1.580,56 | 1.517,94 | 1.567,02 | 2,91% | - |
| 02.09.2026 | 1.505,63 | 1.530,44 | 1.482,06 | 1.522,71 | 1,24% | - |
| 01.09.2026 | 1.559,82 | 1.563,94 | 1.503,57 | 1.504,09 | -2,65% | - |
| 31.08.2026 | 1.559,60 | 1.565,07 | 1.534,90 | 1.545,11 | -2,01% | - |
| 28.08.2026 | 1.581,73 | 1.632,47 | 1.575,56 | 1.576,83 | -0,66% | - |
| 27.08.2026 | 1.578,83 | 1.590,73 | 1.561,86 | 1.587,39 | 0,89% | - |
| 26.08.2026 | 1.601,77 | 1.605,12 | 1.572,81 | 1.573,32 | -1,39% | - |
| 25.08.2026 | 1.589,62 | 1.598,89 | 1.570,03 | 1.595,44 | -0,97% | - |
| 24.08.2026 | 1.610,85 | 1.632,36 | 1.605,14 | 1.611,15 | 0,29% | - |
| 21.08.2026 | 1.601,86 | 1.636,22 | 1.596,33 | 1.606,53 | 1,85% | - |
| 20.08.2026 | 1.536,51 | 1.577,33 | 1.528,67 | 1.577,33 | 1,14% | - |
| 19.08.2026 | 1.479,94 | 1.560,84 | 1.476,90 | 1.559,49 | 5,07% | - |
| 18.08.2026 | 1.514,79 | 1.524,41 | 1.483,20 | 1.484,17 | -3,31% | - |
| 17.08.2026 | 1.516,06 | 1.543,28 | 1.510,26 | 1.534,98 | 1,49% | - |
| 14.08.2026 | 1.493,43 | 1.516,72 | 1.489,15 | 1.512,47 | 1,61% | - |
| 13.08.2026 | 1.515,33 | 1.516,24 | 1.486,48 | 1.488,56 | -2,56% | - |
| 12.08.2026 | 1.522,15 | 1.556,26 | 1.518,22 | 1.527,75 | 1,18% | - |
| 11.08.2026 | 1.515,59 | 1.542,31 | 1.503,52 | 1.509,92 | -0,77% | - |
| 10.08.2026 | 1.529,38 | 1.529,38 | 1.493,91 | 1.521,56 | 0,45% | - |
| 07.08.2026 | 1.522,23 | 1.547,25 | 1.507,35 | 1.514,81 | 0,95% | - |
| 06.08.2026 | 1.522,91 | 1.529,01 | 1.492,10 | 1.500,54 | -0,19% | - |
| 05.08.2026 | 1.533,05 | 1.547,16 | 1.486,28 | 1.503,36 | -0,21% | - |
| 04.08.2026 | 1.433,81 | 1.520,02 | 1.432,93 | 1.506,58 | 6,50% | - |
| 03.08.2026 | 1.436,23 | 1.443,11 | 1.398,14 | 1.414,59 | -1,49% | - |
| 31.07.2026 | 1.421,13 | 1.438,62 | 1.412,44 | 1.435,94 | -0,40% | - |
| 30.07.2026 | 1.389,81 | 1.443,34 | 1.384,96 | 1.441,71 | 2,41% | - |
| 29.07.2026 | 1.402,59 | 1.432,06 | 1.386,40 | 1.407,75 | -0,16% | - |
| 28.07.2026 | 1.411,63 | 1.423,11 | 1.394,18 | 1.410,04 | -1,43% | - |
| 27.07.2026 | 1.424,90 | 1.443,39 | 1.421,02 | 1.430,54 | 2,37% | - |
| 24.07.2026 | 1.390,60 | 1.415,42 | 1.386,90 | 1.397,45 | -0,40% | - |
| 23.07.2026 | 1.444,85 | 1.444,85 | 1.399,51 | 1.403,10 | -2,49% | - |
| 22.07.2026 | 1.460,69 | 1.461,91 | 1.436,61 | 1.438,88 | 0,35% | - |
| 21.07.2026 | 1.418,57 | 1.436,38 | 1.414,25 | 1.433,91 | 2,62% | - |
| 20.07.2026 | 1.387,92 | 1.409,33 | 1.384,99 | 1.397,36 | -0,31% | - |
| 17.07.2026 | 1.396,06 | 1.405,48 | 1.367,46 | 1.401,68 | -1,32% | - |
| 16.07.2026 | 1.452,97 | 1.458,87 | 1.416,07 | 1.420,37 | -3,04% | - |
| 15.07.2026 | 1.434,90 | 1.474,28 | 1.414,98 | 1.464,87 | 2,38% | - |
| 14.07.2026 | 1.419,07 | 1.453,05 | 1.401,62 | 1.430,75 | 1,64% | - |
| 13.07.2026 | 1.407,48 | 1.430,04 | 1.401,64 | 1.407,65 | -1,13% | - |
| 10.07.2026 | 1.430,07 | 1.435,68 | 1.410,41 | 1.423,78 | 0,68% | - |
| 09.07.2026 | 1.405,43 | 1.430,56 | 1.402,47 | 1.414,19 | 1,73% | - |
| 08.07.2026 | 1.438,15 | 1.438,15 | 1.375,91 | 1.390,17 | -3,30% | - |
| 07.07.2026 | 1.410,02 | 1.457,43 | 1.408,75 | 1.437,58 | 0,43% | - |
| 06.07.2026 | 1.433,00 | 1.450,30 | 1.413,88 | 1.431,36 | -0,33% | - |
| 03.07.2026 | 1.448,41 | 1.457,41 | 1.434,30 | 1.436,06 | 1,10% | - |
| 02.07.2026 | 1.418,32 | 1.429,01 | 1.403,70 | 1.420,40 | 2,16% | - |
| 01.07.2026 | 1.354,60 | 1.408,35 | 1.346,94 | 1.390,34 | 1,77% | - |
| 30.06.2026 | 1.376,84 | 1.401,83 | 1.360,55 | 1.366,22 | -1,46% | - |
| 29.06.2026 | 1.420,59 | 1.423,95 | 1.377,18 | 1.386,41 | -2,65% | - |
| 26.06.2026 | 1.390,85 | 1.431,56 | 1.390,46 | 1.424,10 | 1,20% | - |
| 25.06.2026 | 1.374,45 | 1.420,39 | 1.365,19 | 1.407,16 | 1,50% | - |
| 24.06.2026 | 1.449,63 | 1.460,28 | 1.371,63 | 1.386,41 | -4,68% | - |
| 23.06.2026 | 1.440,93 | 1.471,32 | 1.425,36 | 1.454,45 | -1,05% | - |
| 22.06.2026 | 1.464,93 | 1.491,93 | 1.459,63 | 1.469,91 | 1,18% | - |
| 19.06.2026 | 1.463,93 | 1.480,82 | 1.442,38 | 1.452,76 | -2,17% | - |
| 18.06.2026 | 1.527,79 | 1.527,79 | 1.476,16 | 1.485,00 | -1,38% | - |
| 17.06.2026 | 1.542,12 | 1.559,37 | 1.502,43 | 1.505,81 | -3,66% | - |
| 16.06.2026 | 1.520,52 | 1.572,68 | 1.520,52 | 1.563,03 | 2,00% | - |
| 15.06.2026 | 1.520,97 | 1.567,55 | 1.515,61 | 1.532,38 | 3,29% | - |
| 12.06.2026 | 1.490,65 | 1.497,05 | 1.471,68 | 1.483,59 | -0,37% | - |
| 11.06.2026 | 1.446,69 | 1.493,33 | 1.429,66 | 1.489,04 | 2,72% | - |
| 10.06.2026 | 1.455,90 | 1.475,90 | 1.431,84 | 1.449,65 | -3,09% | - |
| 09.06.2026 | 1.529,37 | 1.541,39 | 1.479,14 | 1.495,85 | -1,84% | - |
| 08.06.2026 | 1.526,41 | 1.549,24 | 1.505,06 | 1.523,89 | -4,10% | - |
| 05.06.2026 | 1.621,60 | 1.636,25 | 1.589,04 | 1.589,04 | -2,87% | - |
| 04.06.2026 | 1.619,10 | 1.637,85 | 1.615,81 | 1.636,06 | 1,88% | - |
| 03.06.2026 | 1.657,81 | 1.668,65 | 1.602,69 | 1.605,94 | -3,53% | - |
| 02.06.2026 | 1.687,35 | 1.701,17 | 1.656,54 | 1.664,79 | 0,55% | - |
| 01.06.2026 | 1.671,79 | 1.675,60 | 1.649,31 | 1.655,75 | 0,12% | - |
| 29.05.2026 | 1.649,76 | 1.666,30 | 1.640,04 | 1.653,69 | 0,06% | - |
| 28.05.2026 | 1.633,10 | 1.655,61 | 1.612,56 | 1.652,70 | -0,12% | - |
| 27.05.2026 | 1.660,57 | 1.668,07 | 1.642,00 | 1.654,71 | -1,70% | - |
| 26.05.2026 | 1.676,50 | 1.684,08 | 1.666,74 | 1.683,40 | -0,62% | - |
| 25.05.2026 | 1.684,52 | 1.697,70 | 1.682,44 | 1.693,90 | 1,70% | - |
| 22.05.2026 | 1.679,13 | 1.686,31 | 1.650,24 | 1.665,52 | -1,70% | - |
| 21.05.2026 | 1.665,67 | 1.697,09 | 1.657,79 | 1.694,27 | 0,65% | - |
| 20.05.2026 | 1.662,02 | 1.688,23 | 1.658,08 | 1.683,39 | 1,46% | - |
| 19.05.2026 | 1.695,47 | 1.702,01 | 1.659,19 | 1.659,19 | -2,06% | - |
| 18.05.2026 | 1.695,67 | 1.708,07 | 1.684,54 | 1.694,06 | -0,94% | - |
| 15.05.2026 | 1.723,94 | 1.738,94 | 1.694,71 | 1.710,21 | -3,15% | - |
| 14.05.2026 | 1.825,59 | 1.826,48 | 1.759,15 | 1.765,84 | -4,00% | - |
| 13.05.2026 | 1.805,29 | 1.873,24 | 1.804,68 | 1.839,47 | 1,25% | - |
| 12.05.2026 | 1.772,33 | 1.816,96 | 1.754,77 | 1.816,72 | 0,28% | - |
| 11.05.2026 | 1.727,01 | 1.813,42 | 1.720,43 | 1.811,64 | 4,94% | - |
| 08.05.2026 | 1.758,69 | 1.759,96 | 1.717,37 | 1.726,36 | -0,53% | - |
| 07.05.2026 | 1.753,46 | 1.784,23 | 1.727,98 | 1.735,52 | -1,14% | - |
| 06.05.2026 | 1.712,19 | 1.756,71 | 1.703,92 | 1.755,54 | 5,16% | - |
| 05.05.2026 | 1.696,69 | 1.709,72 | 1.668,73 | 1.669,36 | 0,16% | - |
| 04.05.2026 | 1.706,68 | 1.709,29 | 1.653,65 | 1.666,69 | -2,13% | - |
| 01.05.2026 | 1.689,33 | 1.714,49 | 1.669,72 | 1.703,00 | 0,53% | - |
| 30.04.2026 | 1.644,37 | 1.701,07 | 1.644,19 | 1.693,97 | 5,17% | - |