1.707,790€
-3,29%
Echtzeitkurs Platin (EUR)
Bid:
Ask:
Aktienkurse zu Platin (EUR)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 1.723,94 | 1.738,94 | 1.716,06 | 1.718,82 | -2,66% | - |
| 14.05.2026 | 1.825,59 | 1.826,48 | 1.759,15 | 1.765,84 | -4,00% | - |
| 13.05.2026 | 1.805,29 | 1.873,24 | 1.804,68 | 1.839,47 | 1,25% | - |
| 12.05.2026 | 1.772,33 | 1.816,96 | 1.754,77 | 1.816,72 | 0,28% | - |
| 11.05.2026 | 1.727,01 | 1.813,42 | 1.720,43 | 1.811,64 | 4,94% | - |
| 08.05.2026 | 1.758,69 | 1.759,96 | 1.717,37 | 1.726,36 | -0,53% | - |
| 07.05.2026 | 1.753,46 | 1.784,23 | 1.727,98 | 1.735,52 | -1,14% | - |
| 06.05.2026 | 1.712,19 | 1.756,71 | 1.703,92 | 1.755,54 | 5,16% | - |
| 05.05.2026 | 1.696,69 | 1.709,72 | 1.668,73 | 1.669,36 | 0,16% | - |
| 04.05.2026 | 1.706,68 | 1.709,29 | 1.653,65 | 1.666,69 | -2,13% | - |
| 01.05.2026 | 1.689,33 | 1.714,49 | 1.669,72 | 1.703,00 | 0,53% | - |
| 30.04.2026 | 1.644,37 | 1.701,07 | 1.644,19 | 1.693,97 | 5,17% | - |
| 29.04.2026 | 1.656,21 | 1.661,46 | 1.608,17 | 1.610,65 | -2,95% | - |
| 28.04.2026 | 1.672,46 | 1.680,97 | 1.643,31 | 1.659,69 | -2,04% | - |
| 27.04.2026 | 1.727,46 | 1.738,84 | 1.690,73 | 1.694,22 | -0,68% | - |
| 24.04.2026 | 1.710,94 | 1.715,49 | 1.690,08 | 1.705,83 | -0,84% | - |
| 23.04.2026 | 1.748,72 | 1.751,49 | 1.713,31 | 1.720,34 | -3,26% | - |
| 22.04.2026 | 1.769,45 | 1.785,70 | 1.762,14 | 1.778,40 | 3,36% | - |
| 21.04.2026 | 1.765,84 | 1.778,29 | 1.715,70 | 1.720,64 | -2,97% | - |
| 20.04.2026 | 1.776,80 | 1.777,91 | 1.752,28 | 1.773,40 | -1,60% | - |
| 17.04.2026 | 1.776,69 | 1.825,08 | 1.754,69 | 1.802,30 | 1,12% | - |
| 16.04.2026 | 1.818,69 | 1.831,04 | 1.768,80 | 1.782,41 | -1,24% | - |
| 15.04.2026 | 1.797,20 | 1.815,29 | 1.781,08 | 1.804,69 | 0,86% | - |
| 14.04.2026 | 1.770,82 | 1.789,28 | 1.750,20 | 1.789,28 | 1,52% | - |
| 13.04.2026 | 1.756,67 | 1.767,05 | 1.726,73 | 1.762,50 | 0,15% | - |
| 10.04.2026 | 1.771,24 | 1.780,41 | 1.745,13 | 1.759,93 | -2,46% | - |
| 09.04.2026 | 1.731,16 | 1.812,21 | 1.720,09 | 1.804,32 | 3,02% | - |
| 08.04.2026 | 1.745,25 | 1.789,19 | 1.737,10 | 1.751,38 | 3,69% | - |
| 07.04.2026 | 1.699,40 | 1.723,86 | 1.651,27 | 1.689,08 | -1,75% | - |
| 06.04.2026 | 1.718,73 | 1.741,77 | 1.695,53 | 1.719,23 | -0,70% | - |
| 03.04.2026 | 1.727,86 | 1.731,35 | 1.726,31 | 1.731,29 | -0,05% | - |
| 02.04.2026 | 1.645,68 | 1.734,31 | 1.633,09 | 1.732,20 | 1,87% | - |
| 01.04.2026 | 1.688,38 | 1.716,14 | 1.681,68 | 1.700,44 | -0,22% | - |
| 31.03.2026 | 1.677,06 | 1.708,52 | 1.657,10 | 1.704,19 | 3,07% | - |
| 30.03.2026 | 1.675,60 | 1.690,77 | 1.640,81 | 1.653,46 | 1,84% | - |
| 27.03.2026 | 1.642,89 | 1.647,14 | 1.586,93 | 1.623,54 | 2,66% | - |
| 26.03.2026 | 1.642,84 | 1.642,84 | 1.575,94 | 1.581,47 | -4,96% | - |
| 25.03.2026 | 1.693,54 | 1.712,38 | 1.664,08 | 1.664,08 | -0,24% | - |
| 24.03.2026 | 1.624,63 | 1.669,09 | 1.606,94 | 1.668,03 | 3,01% | - |
| 23.03.2026 | 1.550,95 | 1.651,44 | 1.526,57 | 1.619,31 | -2,98% | - |
| 20.03.2026 | 1.721,62 | 1.741,96 | 1.662,35 | 1.669,01 | -1,91% | - |
| 19.03.2026 | 1.730,77 | 1.738,26 | 1.632,88 | 1.701,56 | -3,80% | - |
| 18.03.2026 | 1.839,00 | 1.842,44 | 1.756,33 | 1.768,69 | -4,16% | - |
| 17.03.2026 | 1.855,86 | 1.879,29 | 1.835,67 | 1.845,37 | 0,29% | - |
| 16.03.2026 | 1.798,42 | 1.849,50 | 1.769,68 | 1.840,02 | 3,65% | - |
| 13.03.2026 | 1.836,35 | 1.841,52 | 1.767,06 | 1.775,27 | -4,18% | - |
| 12.03.2026 | 1.883,34 | 1.907,75 | 1.844,65 | 1.852,63 | -1,45% | - |
| 11.03.2026 | 1.885,09 | 1.909,96 | 1.866,44 | 1.879,91 | -1,03% | - |
| 10.03.2026 | 1.887,36 | 1.928,84 | 1.879,94 | 1.899,54 | 1,23% | - |
| 09.03.2026 | 1.831,61 | 1.886,86 | 1.810,19 | 1.876,50 | 0,98% | - |
| 06.03.2026 | 1.858,02 | 1.874,17 | 1.836,71 | 1.858,21 | 1,83% | - |
| 05.03.2026 | 1.872,03 | 1.891,14 | 1.816,09 | 1.824,85 | -1,56% | - |
| 04.03.2026 | 1.851,53 | 1.888,60 | 1.836,11 | 1.853,77 | 2,33% | - |
| 03.03.2026 | 1.887,16 | 1.921,34 | 1.743,10 | 1.811,56 | -8,47% | - |
| 02.03.2026 | 2.035,43 | 2.060,04 | 1.939,92 | 1.979,26 | -0,97% | - |
| 27.02.2026 | 2.035,55 | 2.038,91 | 1.984,56 | 1.998,70 | 3,39% | - |
| 26.02.2026 | 1.954,82 | 1.961,14 | 1.877,39 | 1.933,15 | 0,05% | - |
| 25.02.2026 | 1.930,43 | 1.995,13 | 1.924,15 | 1.932,27 | 4,54% | - |
| 24.02.2026 | 1.831,93 | 1.871,05 | 1.803,47 | 1.848,41 | 0,32% | - |
| 23.02.2026 | 1.830,32 | 1.859,20 | 1.789,47 | 1.842,57 | 0,27% | - |
| 20.02.2026 | 1.777,73 | 1.842,02 | 1.777,52 | 1.837,56 | 4,13% | - |
| 19.02.2026 | 1.774,72 | 1.789,11 | 1.745,18 | 1.764,60 | -0,23% | - |
| 18.02.2026 | 1.728,27 | 1.784,51 | 1.716,10 | 1.768,67 | 4,25% | - |
| 17.02.2026 | 1.699,31 | 1.719,60 | 1.678,73 | 1.696,56 | -1,69% | - |
| 16.02.2026 | 1.731,20 | 1.735,47 | 1.698,69 | 1.725,76 | -1,31% | - |
| 13.02.2026 | 1.714,80 | 1.768,18 | 1.690,59 | 1.748,75 | 3,78% | - |
| 12.02.2026 | 1.779,37 | 1.808,02 | 1.684,27 | 1.685,10 | -6,78% | - |
| 11.02.2026 | 1.779,53 | 1.843,08 | 1.772,27 | 1.807,58 | 2,65% | - |
| 10.02.2026 | 1.742,32 | 1.794,71 | 1.742,32 | 1.760,84 | -2,25% | - |
| 09.02.2026 | 1.779,31 | 1.801,32 | 1.720,00 | 1.801,32 | 5,93% | - |
| 06.02.2026 | 1.665,79 | 1.724,01 | 1.665,67 | 1.700,56 | -0,14% | - |
| 05.02.2026 | 1.780,37 | 1.808,02 | 1.692,29 | 1.702,95 | -9,67% | - |
| 04.02.2026 | 1.969,64 | 1.977,67 | 1.845,19 | 1.885,22 | -0,14% | - |
| 03.02.2026 | 1.861,45 | 1.933,56 | 1.847,40 | 1.887,79 | 3,65% | - |
| 02.02.2026 | 1.635,54 | 1.835,31 | 1.635,54 | 1.821,31 | 1,40% | - |
| 30.01.2026 | 2.051,67 | 2.067,53 | 1.701,16 | 1.796,13 | -18,40% | - |
| 29.01.2026 | 2.292,56 | 2.354,64 | 2.104,92 | 2.201,15 | -2,55% | - |
| 28.01.2026 | 2.231,10 | 2.263,44 | 2.170,19 | 2.258,76 | 3,88% | - |
| 27.01.2026 | 2.288,80 | 2.323,03 | 2.106,31 | 2.174,47 | -4,93% | - |
| 26.01.2026 | 2.414,51 | 2.463,99 | 2.266,47 | 2.287,15 | -2,16% | - |
| 23.01.2026 | 2.263,92 | 2.337,88 | 2.219,57 | 2.337,71 | 3,85% | - |
| 22.01.2026 | 2.118,64 | 2.252,95 | 2.103,44 | 2.251,08 | 5,71% | - |
| 21.01.2026 | 2.078,47 | 2.176,82 | 2.078,47 | 2.129,44 | 0,99% | - |
| 20.01.2026 | 2.044,77 | 2.108,49 | 2.034,74 | 2.108,49 | 3,29% | - |
| 19.01.2026 | 2.025,55 | 2.049,75 | 2.018,35 | 2.041,32 | 2,47% | - |
| 16.01.2026 | 2.014,97 | 2.036,71 | 1.956,90 | 1.992,14 | -3,85% | - |
| 15.01.2026 | 2.010,81 | 2.099,48 | 2.001,68 | 2.071,87 | 0,14% | - |
| 14.01.2026 | 2.060,51 | 2.084,01 | 2.022,21 | 2.068,88 | 3,19% | - |
| 13.01.2026 | 1.974,27 | 2.056,21 | 1.974,27 | 2.004,89 | -0,05% | - |
| 12.01.2026 | 2.022,29 | 2.035,82 | 1.986,61 | 2.005,96 | 2,38% | - |
| 09.01.2026 | 1.960,01 | 2.003,77 | 1.948,21 | 1.959,36 | 1,07% | - |
| 08.01.2026 | 1.894,32 | 1.947,43 | 1.862,46 | 1.938,69 | -1,55% | - |
| 07.01.2026 | 1.951,82 | 2.012,89 | 1.936,19 | 1.969,29 | -5,23% | - |
| 06.01.2026 | 1.978,82 | 2.096,76 | 1.953,89 | 2.077,90 | 8,31% | - |
| 05.01.2026 | 1.893,20 | 1.969,55 | 1.872,77 | 1.918,43 | 6,13% | - |
| 02.01.2026 | 1.793,51 | 1.850,06 | 1.787,45 | 1.807,65 | 3,03% | - |
| 01.01.2026 | 1.753,66 | 1.754,56 | 1.753,51 | 1.754,48 | 0,22% | - |
| 31.12.2025 | 1.660,79 | 1.778,88 | 1.648,28 | 1.750,66 | -6,05% | - |
| 30.12.2025 | 1.839,94 | 1.913,48 | 1.815,23 | 1.863,48 | 3,47% | - |
| 29.12.2025 | 1.958,98 | 1.977,97 | 1.762,60 | 1.801,02 | -12,55% | - |