Aktienkurse zu Platin (CHF)

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
03.04.2026	51.175,48	51.332,52	51.130,60	51.306,80	-0,03%	-
02.04.2026	48.750,00	51.372,40	48.342,50	51.321,10	2,13%	-
01.04.2026	50.067,05	50.818,75	49.632,85	50.252,57	-0,68%	-
31.03.2026	49.334,20	50.775,82	48.974,75	50.594,82	3,67%	-
30.03.2026	49.528,05	49.992,80	48.248,93	48.801,77	1,35%	-
27.03.2026	48.554,70	48.703,40	46.635,30	48.152,82	3,48%	-
26.03.2026	48.306,50	48.343,63	46.320,05	46.535,30	-4,78%	-
25.03.2026	49.772,23	50.432,63	48.873,30	48.873,30	-0,41%	-
24.03.2026	47.779,88	49.104,30	47.197,45	49.074,57	3,21%	-
23.03.2026	45.235,93	48.500,82	44.481,35	47.546,45	-4,52%	-
20.03.2026	50.460,93	51.223,85	49.182,75	49.798,60	-0,44%	-
19.03.2026	50.523,93	50.734,82	47.929,85	50.020,43	-3,23%	-
18.03.2026	53.623,57	53.716,00	51.356,32	51.690,68	-3,79%	-
17.03.2026	54.036,25	54.777,77	53.465,57	53.724,70	0,15%	-
16.03.2026	52.319,52	53.855,40	51.416,13	53.646,25	0,64%	-
13.03.2026	53.270,07	53.535,18	52.401,68	53.307,23	-1,16%	-
12.03.2026	54.663,48	55.385,27	53.691,57	53.931,43	-1,17%	-
11.03.2026	54.692,45	55.526,43	54.201,50	54.567,20	-0,98%	-
10.03.2026	54.768,95	56.071,70	54.607,25	55.104,60	0,98%	-
09.03.2026	53.062,23	54.808,98	52.383,85	54.569,77	1,68%	-
06.03.2026	54.143,95	54.608,68	53.294,18	53.668,60	0,68%	-
05.03.2026	54.463,82	55.232,73	52.917,07	53.308,65	-1,24%	-
04.03.2026	53.916,80	55.161,35	53.504,48	53.979,00	2,05%	-
03.03.2026	55.485,10	56.307,68	50.838,68	52.895,02	-8,77%	-
02.03.2026	59.176,80	59.972,85	56.757,95	57.982,27	-0,35%	-
27.02.2026	59.743,98	59.893,15	57.835,32	58.187,20	2,51%	-
26.02.2026	57.337,65	57.517,38	55.074,85	56.761,98	0,04%	-
25.02.2026	56.666,80	58.533,80	56.435,00	56.737,70	4,78%	-
24.02.2026	53.835,13	54.826,02	52.805,35	54.148,77	0,09%	-
23.02.2026	53.722,30	54.645,00	52.528,52	54.097,65	0,34%	-
20.02.2026	52.124,25	54.104,88	52.086,77	53.911,98	4,00%	-
19.02.2026	52.077,13	52.523,70	51.164,05	51.836,30	0,26%	-
18.02.2026	50.820,50	52.348,80	50.393,88	51.703,70	3,37%	-
17.02.2026	49.685,90	50.520,40	49.143,70	50.017,88	-1,15%	-
16.02.2026	50.713,30	50.918,07	49.809,52	50.597,88	-1,46%	-
13.02.2026	50.366,07	51.885,18	49.582,07	51.346,02	3,43%	-
12.02.2026	52.401,85	52.963,20	49.528,88	49.641,23	-6,87%	-
11.02.2026	52.310,07	54.092,32	52.017,18	53.303,52	3,17%	-
10.02.2026	51.294,57	52.482,07	51.186,57	51.667,52	-2,32%	-
09.02.2026	52.534,32	52.923,02	50.645,63	52.892,48	1,46%	-
06.02.2026	49.231,77	52.235,00	48.956,43	52.133,70	3,85%	-
05.02.2026	52.360,85	53.273,93	49.773,85	50.199,05	-9,51%	-
04.02.2026	57.572,00	58.424,18	55.104,13	55.477,73	-0,09%	-
03.02.2026	55.023,13	57.004,88	54.404,02	55.529,80	3,45%	-
02.02.2026	47.989,65	54.623,98	47.989,65	53.676,48	0,19%	-
30.01.2026	59.989,43	60.837,88	53.548,02	53.574,85	-17,24%	-
29.01.2026	67.572,50	69.445,92	63.484,70	64.734,07	-2,94%	-
28.01.2026	65.639,42	66.918,08	64.036,88	66.695,27	3,66%	-
27.01.2026	67.519,63	69.067,35	62.097,55	64.342,48	-6,72%	-
26.01.2026	71.572,85	72.985,25	68.838,42	68.979,25	-0,92%	-
23.01.2026	67.661,88	69.792,35	66.105,63	69.617,63	3,87%	-
22.01.2026	63.267,68	67.112,25	62.722,55	67.022,55	5,57%	-
21.01.2026	61.934,07	65.005,27	61.934,07	63.487,93	1,89%	-
20.01.2026	60.807,82	62.665,98	60.540,18	62.309,75	2,23%	-
19.01.2026	60.612,20	61.175,00	60.254,52	60.947,85	1,19%	-
16.01.2026	60.453,23	61.069,70	59.285,65	60.228,63	-3,00%	-
15.01.2026	60.170,13	63.028,30	59.995,38	62.094,18	-0,07%	-
14.01.2026	61.666,75	62.760,35	60.851,70	62.139,82	3,92%	-
13.01.2026	59.023,15	61.691,35	59.023,15	59.793,45	-0,67%	-
12.01.2026	60.499,32	61.042,05	59.349,30	60.193,90	2,10%	-
09.01.2026	58.729,93	60.015,80	58.491,05	58.957,07	1,23%	-
08.01.2026	56.682,25	58.392,50	55.769,00	58.242,35	-1,28%	-
07.01.2026	58.286,10	60.233,93	58.119,07	58.998,07	-5,60%	-
06.01.2026	59.174,57	62.947,95	58.325,95	62.495,25	9,09%	-
05.01.2026	56.531,63	58.678,80	56.016,88	57.288,45	5,41%	-
02.01.2026	53.696,90	55.465,98	53.511,85	54.350,68	3,51%	-
01.01.2026	52.484,00	52.510,52	52.484,00	52.507,00	0,35%	-
31.12.2025	49.773,52	53.275,05	49.312,00	52.323,90	-6,14%	-
30.12.2025	54.824,40	57.162,73	54.230,90	55.746,80	3,89%	-
29.12.2025	58.561,77	59.071,68	52.751,32	53.659,75	-13,46%	-
26.12.2025	61.619,15	62.350,90	59.557,48	62.006,57	10,10%	-
25.12.2025	56.345,00	56.380,85	56.284,23	56.320,05	-0,06%	-
24.12.2025	59.463,77	59.463,77	54.325,27	56.352,20	-1,94%	-
23.12.2025	55.592,82	57.870,05	54.858,48	57.469,63	6,79%	-
22.12.2025	52.562,93	53.902,02	52.309,43	53.816,15	6,72%	-
19.12.2025	49.613,75	50.979,35	49.030,85	50.428,27	2,89%	-
18.12.2025	50.347,90	50.473,60	48.478,98	49.010,27	0,67%	-
17.12.2025	49.455,57	49.656,50	47.976,15	48.683,77	2,68%	-
16.12.2025	46.128,93	47.659,45	46.042,77	47.413,18	3,53%	-
15.12.2025	44.621,23	46.329,20	44.621,05	45.797,77	3,46%	-
12.12.2025	43.482,75	45.467,75	43.246,30	44.266,75	2,03%	-
11.12.2025	42.834,45	43.532,57	42.511,80	43.385,68	1,78%	-
10.12.2025	43.308,35	43.482,27	42.080,02	42.628,20	-3,04%	-
09.12.2025	42.568,88	44.032,52	42.470,65	43.965,00	2,89%	-
08.12.2025	42.809,18	43.221,20	42.485,13	42.729,80	0,09%	-
05.12.2025	43.054,65	43.150,18	42.337,70	42.689,90	0,01%	-
04.12.2025	42.585,43	42.790,23	41.986,45	42.685,75	-0,23%	-
03.12.2025	42.829,45	42.847,15	41.955,45	42.783,48	0,65%	-
02.12.2025	42.706,63	43.033,45	41.697,43	42.507,95	-1,09%	-
01.12.2025	43.666,18	44.044,13	42.744,88	42.978,30	-0,31%	-
28.11.2025	42.668,23	43.218,80	42.227,75	43.112,88	3,43%	-
27.11.2025	42.269,07	42.536,88	41.195,73	41.685,05	1,17%	-
26.11.2025	40.376,52	41.219,18	40.290,50	41.203,43	2,06%	-
25.11.2025	40.508,82	40.775,18	39.885,57	40.372,32	0,24%	-
24.11.2025	40.049,05	40.409,15	39.281,93	40.274,27	1,77%	-
21.11.2025	38.960,43	40.154,68	38.612,88	39.572,73	0,90%	-
20.11.2025	40.311,23	40.430,20	39.100,75	39.218,60	-2,30%	-
19.11.2025	39.810,80	40.742,88	39.546,85	40.139,88	1,00%	-
18.11.2025	38.692,93	39.960,00	38.549,88	39.741,70	0,77%	-
17.11.2025	39.725,77	39.937,32	39.055,90	39.437,07	-0,77%	-