27.549,500CHF
1,38%
Echtzeitkurs Platin (CHF)
Bid:
Ask:
Aktienkurse zu Platin (CHF)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.01.2025 | 27.177,50 | 27.612,82 | 27.065,15 | 27.529,57 | 1,31% | - |
| 02.01.2025 | 26.691,70 | 27.218,50 | 26.447,20 | 27.173,97 | 2,84% | - |
| 31.12.2024 | 26.595,25 | 26.676,28 | 26.349,80 | 26.424,05 | 0,29% | - |
| 30.12.2024 | 26.709,55 | 27.029,93 | 26.249,00 | 26.348,18 | -1,53% | - |
| 27.12.2024 | 27.085,40 | 27.341,15 | 26.583,82 | 26.756,97 | -1,39% | - |
| 26.12.2024 | 27.182,18 | 27.340,03 | 27.023,00 | 27.133,13 | -0,78% | - |
| 25.12.2024 | 27.380,55 | 27.386,65 | 27.345,65 | 27.345,65 | -0,14% | - |
| 24.12.2024 | 27.240,38 | 27.493,55 | 27.171,57 | 27.385,20 | 0,76% | - |
| 23.12.2024 | 26.852,63 | 27.303,07 | 26.843,80 | 27.179,75 | 1,92% | - |
| 20.12.2024 | 26.585,45 | 26.872,55 | 26.503,63 | 26.666,95 | -0,37% | - |
| 19.12.2024 | 26.925,45 | 26.932,35 | 26.549,60 | 26.766,95 | 0,39% | - |
| 18.12.2024 | 27.027,05 | 27.044,07 | 26.588,18 | 26.663,10 | -1,12% | - |
| 17.12.2024 | 26.891,35 | 27.086,38 | 26.656,97 | 26.964,82 | -0,10% | - |
| 16.12.2024 | 26.443,82 | 27.147,45 | 26.380,32 | 26.992,97 | 1,91% | - |
| 13.12.2024 | 26.874,32 | 27.015,30 | 26.402,35 | 26.487,22 | -1,51% | - |
| 12.12.2024 | 26.961,93 | 27.256,45 | 26.559,90 | 26.892,32 | 0,58% | - |
| 11.12.2024 | 26.710,50 | 26.873,20 | 26.475,03 | 26.738,50 | -0,18% | - |
| 10.12.2024 | 26.438,68 | 26.851,65 | 26.380,47 | 26.786,55 | 0,76% | - |
| 09.12.2024 | 26.483,22 | 27.029,95 | 26.468,57 | 26.584,32 | 1,19% | - |
| 06.12.2024 | 26.631,93 | 26.646,85 | 26.239,50 | 26.272,78 | -1,10% | - |
| 05.12.2024 | 26.823,38 | 27.020,60 | 26.467,95 | 26.563,90 | -0,81% | - |
| 04.12.2024 | 27.188,90 | 27.202,60 | 26.568,43 | 26.781,07 | -1,55% | - |
| 03.12.2024 | 27.104,70 | 27.333,43 | 27.071,72 | 27.201,63 | 0,73% | - |
| 02.12.2024 | 26.763,88 | 27.063,70 | 26.713,57 | 27.003,43 | 0,36% | - |
| 29.11.2024 | 26.738,18 | 27.031,05 | 26.561,32 | 26.906,15 | 1,43% | - |
| 28.11.2024 | 26.444,95 | 26.704,07 | 26.440,13 | 26.526,30 | 0,57% | - |
| 27.11.2024 | 26.582,88 | 26.682,88 | 26.305,90 | 26.374,88 | -0,36% | - |
| 26.11.2024 | 26.756,15 | 26.756,15 | 26.423,88 | 26.471,47 | -1,12% | - |
| 25.11.2024 | 27.359,32 | 27.368,47 | 26.742,68 | 26.772,57 | -3,71% | - |
| 22.11.2024 | 27.522,65 | 27.905,72 | 27.414,63 | 27.802,70 | 1,06% | - |
| 21.11.2024 | 27.480,53 | 27.588,40 | 27.128,18 | 27.510,60 | 0,62% | - |
| 20.11.2024 | 27.647,22 | 27.690,80 | 27.280,88 | 27.340,85 | -1,30% | - |
| 19.11.2024 | 27.604,95 | 27.738,85 | 27.360,43 | 27.700,28 | 0,66% | - |
| 18.11.2024 | 27.193,43 | 27.677,45 | 27.104,53 | 27.519,90 | 2,50% | - |
| 15.11.2024 | 26.811,47 | 27.237,00 | 26.787,05 | 26.849,43 | -0,40% | - |
| 14.11.2024 | 26.640,10 | 27.012,25 | 26.506,35 | 26.957,75 | 0,90% | - |
| 13.11.2024 | 27.034,28 | 27.068,03 | 26.643,00 | 26.716,93 | -0,79% | - |
| 12.11.2024 | 27.108,88 | 27.207,57 | 26.714,38 | 26.928,82 | -1,45% | - |
| 11.11.2024 | 27.757,82 | 27.887,25 | 27.209,82 | 27.325,40 | -0,10% | - |
| 08.11.2024 | 27.720,05 | 27.773,25 | 27.205,15 | 27.354,03 | -2,26% | - |
| 07.11.2024 | 27.544,53 | 28.038,50 | 27.511,07 | 27.987,07 | 0,42% | - |
| 06.11.2024 | 27.706,70 | 27.952,35 | 27.205,30 | 27.871,00 | 0,29% | - |
| 05.11.2024 | 27.430,53 | 27.896,07 | 27.430,53 | 27.789,32 | 1,59% | - |
| 04.11.2024 | 27.883,22 | 27.921,47 | 27.212,55 | 27.353,70 | -1,51% | - |
| 01.11.2024 | 27.545,63 | 28.116,30 | 27.481,65 | 27.773,10 | 0,65% | - |
| 31.10.2024 | 28.001,85 | 28.147,82 | 27.438,90 | 27.594,18 | -2,29% | - |
| 30.10.2024 | 29.216,50 | 29.224,05 | 28.189,78 | 28.240,90 | -3,59% | - |
| 29.10.2024 | 29.185,15 | 29.409,90 | 29.049,00 | 29.291,40 | 1,80% | - |
| 28.10.2024 | 28.652,40 | 28.950,30 | 28.313,07 | 28.774,25 | 0,81% | - |
| 25.10.2024 | 28.268,53 | 28.672,20 | 27.986,28 | 28.542,45 | -0,35% | - |
| 24.10.2024 | 28.680,88 | 29.056,25 | 28.427,20 | 28.641,65 | 0,79% | - |
| 23.10.2024 | 28.943,05 | 28.973,13 | 28.291,05 | 28.417,40 | -1,06% | - |
| 22.10.2024 | 28.064,70 | 28.756,10 | 28.064,70 | 28.721,85 | 2,41% | - |
| 21.10.2024 | 28.407,45 | 28.495,53 | 27.990,45 | 28.046,05 | -0,72% | - |
| 18.10.2024 | 27.970,82 | 28.278,82 | 27.874,55 | 28.250,20 | 1,88% | - |
| 17.10.2024 | 28.062,45 | 28.132,55 | 27.566,35 | 27.728,10 | -0,15% | - |
| 16.10.2024 | 27.651,40 | 27.879,85 | 27.512,20 | 27.771,00 | 1,31% | - |
| 15.10.2024 | 27.324,43 | 27.503,20 | 27.045,05 | 27.412,20 | -0,94% | - |
| 14.10.2024 | 27.013,85 | 27.794,80 | 26.984,13 | 27.673,60 | 1,77% | - |
| 11.10.2024 | 26.922,88 | 27.212,22 | 26.807,30 | 27.191,18 | 1,38% | - |
| 10.10.2024 | 26.626,43 | 26.853,28 | 26.372,63 | 26.821,43 | 1,61% | - |
| 09.10.2024 | 26.423,90 | 26.434,50 | 26.110,90 | 26.397,70 | -0,24% | - |
| 08.10.2024 | 26.609,40 | 26.816,15 | 26.295,30 | 26.462,15 | -1,42% | - |
| 07.10.2024 | 27.096,65 | 27.271,88 | 26.729,80 | 26.842,18 | -2,10% | - |
| 04.10.2024 | 27.559,60 | 27.862,30 | 27.322,03 | 27.418,95 | 0,39% | - |
| 03.10.2024 | 27.295,32 | 27.471,20 | 26.805,68 | 27.311,10 | -0,82% | - |
| 02.10.2024 | 26.879,63 | 27.715,55 | 26.857,60 | 27.536,95 | 1,87% | - |
| 01.10.2024 | 26.823,53 | 27.267,53 | 26.648,32 | 27.032,18 | 1,31% | - |
| 30.09.2024 | 27.036,53 | 27.081,35 | 26.388,68 | 26.683,82 | -1,93% | - |
| 27.09.2024 | 27.308,50 | 27.660,25 | 27.159,68 | 27.207,72 | -1,23% | - |
| 26.09.2024 | 27.476,20 | 27.779,85 | 27.327,47 | 27.547,25 | 1,61% | - |
| 25.09.2024 | 26.645,88 | 27.248,22 | 26.553,60 | 27.111,90 | 0,87% | - |
| 24.09.2024 | 26.273,43 | 26.878,03 | 26.247,38 | 26.878,03 | 2,77% | - |
| 23.09.2024 | 26.580,65 | 26.588,82 | 26.090,47 | 26.153,18 | -2,33% | - |
| 20.09.2024 | 26.928,00 | 27.210,13 | 26.729,47 | 26.777,72 | -0,60% | - |
| 19.09.2024 | 26.774,35 | 27.128,97 | 26.770,32 | 26.938,30 | 2,14% | - |
| 18.09.2024 | 26.622,43 | 26.828,50 | 26.269,07 | 26.374,70 | -1,66% | - |
| 17.09.2024 | 26.876,10 | 26.967,40 | 26.571,47 | 26.819,82 | -0,07% | - |
| 16.09.2024 | 27.335,85 | 27.338,75 | 26.730,13 | 26.839,28 | -1,78% | - |
| 13.09.2024 | 26.919,50 | 27.454,32 | 26.816,78 | 27.325,22 | 1,53% | - |
| 12.09.2024 | 26.363,30 | 26.961,30 | 26.221,18 | 26.914,03 | 2,55% | - |
| 11.09.2024 | 25.688,78 | 26.249,47 | 25.445,07 | 26.243,53 | 2,09% | - |
| 10.09.2024 | 25.770,90 | 25.878,78 | 25.546,18 | 25.705,63 | -0,23% | - |
| 09.09.2024 | 25.256,32 | 25.814,63 | 25.256,32 | 25.764,80 | 3,12% | - |
| 06.09.2024 | 25.257,63 | 25.525,13 | 24.818,45 | 24.984,97 | -0,97% | - |
| 05.09.2024 | 24.830,68 | 25.547,95 | 24.817,32 | 25.229,32 | 2,03% | - |
| 04.09.2024 | 24.769,72 | 25.096,07 | 24.591,30 | 24.727,47 | -0,47% | - |
| 03.09.2024 | 25.256,35 | 25.359,07 | 24.644,18 | 24.844,63 | -2,50% | - |
| 02.09.2024 | 25.343,95 | 25.543,93 | 25.296,68 | 25.481,88 | 0,42% | - |
| 30.08.2024 | 25.804,50 | 25.912,38 | 25.344,93 | 25.376,43 | -1,13% | - |
| 29.08.2024 | 25.478,18 | 25.873,95 | 25.471,28 | 25.665,78 | 1,18% | - |
| 28.08.2024 | 25.776,88 | 25.811,28 | 25.244,93 | 25.366,63 | -2,67% | - |
| 27.08.2024 | 26.194,97 | 26.287,88 | 25.898,22 | 26.063,50 | -0,71% | - |
| 26.08.2024 | 26.246,90 | 26.766,63 | 26.228,72 | 26.250,60 | -0,01% | - |
| 23.08.2024 | 26.157,85 | 26.305,75 | 25.879,72 | 26.252,68 | 0,95% | - |
| 22.08.2024 | 26.490,30 | 26.500,40 | 25.776,05 | 26.004,65 | -1,99% | - |
| 21.08.2024 | 26.179,70 | 26.805,50 | 26.121,20 | 26.533,20 | 1,32% | - |
| 20.08.2024 | 26.584,47 | 26.759,22 | 26.157,20 | 26.186,95 | -1,82% | - |
| 19.08.2024 | 26.491,25 | 26.714,85 | 26.331,93 | 26.671,30 | 0,18% | - |
| 16.08.2024 | 26.746,68 | 26.872,40 | 26.341,90 | 26.622,75 | -0,78% | - |