Aktienkurse zu Platin (CHF)

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
28.11.2025	42.668,23	43.070,10	42.227,75	42.857,27	2,81%	-
27.11.2025	42.269,07	42.536,88	41.195,73	41.685,05	1,17%	-
26.11.2025	40.376,52	41.219,18	40.290,50	41.203,43	2,06%	-
25.11.2025	40.508,82	40.775,18	39.885,57	40.372,32	0,24%	-
24.11.2025	40.049,05	40.409,15	39.281,93	40.274,27	1,77%	-
21.11.2025	38.960,43	40.154,68	38.612,88	39.572,73	0,90%	-
20.11.2025	40.311,23	40.430,20	39.100,75	39.218,60	-2,30%	-
19.11.2025	39.810,80	40.742,88	39.546,85	40.139,88	1,00%	-
18.11.2025	38.692,93	39.960,00	38.549,88	39.741,70	0,77%	-
17.11.2025	39.725,77	39.937,32	39.055,90	39.437,07	-0,77%	-
14.11.2025	40.528,90	40.715,52	38.684,25	39.743,30	-1,26%	-
13.11.2025	41.651,27	41.874,25	39.741,05	40.249,82	-3,07%	-
12.11.2025	40.824,70	41.671,70	40.526,50	41.525,90	1,40%	-
11.11.2025	41.077,07	41.367,23	40.464,13	40.951,05	-0,01%	-
10.11.2025	40.840,63	41.257,63	40.534,52	40.956,18	1,74%	-
07.11.2025	40.389,38	40.595,77	40.021,07	40.254,00	0,76%	-
06.11.2025	40.888,02	41.192,32	39.321,95	39.950,52	-2,15%	-
05.11.2025	40.183,45	40.888,52	39.858,40	40.828,38	1,81%	-
04.11.2025	40.494,20	40.790,77	39.885,55	40.101,63	-1,63%	-
03.11.2025	41.599,20	41.866,05	40.614,25	40.764,40	-0,42%	-
31.10.2025	41.976,50	42.039,02	40.766,00	40.938,02	-1,27%	-
30.10.2025	41.197,32	41.647,90	40.734,05	41.463,35	1,48%	-
29.10.2025	40.694,65	41.546,80	40.667,00	40.859,75	0,72%	-
28.10.2025	39.746,70	40.959,90	39.056,70	40.566,02	-0,47%	-
27.10.2025	41.517,20	41.641,48	40.385,35	40.757,82	-1,32%	-
24.10.2025	41.765,25	41.770,90	40.559,13	41.303,27	-0,72%	-
23.10.2025	41.228,50	42.709,23	41.112,45	41.602,40	-0,87%	-
22.10.2025	39.258,00	42.184,52	38.860,45	41.967,82	5,67%	-
21.10.2025	41.253,10	41.253,10	38.751,95	39.714,52	-3,28%	-
17.10.2025	43.409,13	43.459,45	40.895,25	41.062,45	-5,75%	-
16.10.2025	42.371,95	44.270,30	42.371,95	43.566,02	2,35%	-
15.10.2025	42.626,90	43.045,52	42.119,40	42.563,73	0,66%	-
14.10.2025	42.368,90	43.167,50	41.642,60	42.285,95	-0,83%	-
13.10.2025	42.184,82	43.280,70	42.048,98	42.641,23	0,75%	-
10.10.2025	41.622,35	42.946,15	41.170,48	42.323,88	0,10%	-
09.10.2025	42.907,90	43.706,20	41.998,82	42.280,95	-1,97%	-
08.10.2025	42.735,43	43.236,32	42.260,55	43.132,63	3,34%	-
07.10.2025	41.811,07	42.129,05	41.128,05	41.736,65	0,31%	-
06.10.2025	41.357,90	42.256,70	41.085,93	41.607,57	1,12%	-
03.10.2025	40.191,00	41.283,00	40.124,13	41.145,25	2,31%	-
02.10.2025	40.241,48	40.861,32	39.191,75	40.216,57	0,63%	-
01.10.2025	40.146,95	40.802,02	39.636,23	39.963,70	-0,71%	-
30.09.2025	41.370,93	41.419,50	39.163,63	40.248,40	-2,19%	-
29.09.2025	41.566,10	41.745,00	40.529,85	41.149,73	3,60%	-
26.09.2025	39.708,43	40.024,45	39.411,50	39.719,82	0,72%	-
25.09.2025	37.820,20	39.487,88	37.777,27	39.437,23	4,36%	-
24.09.2025	37.866,65	37.991,73	37.454,18	37.788,23	0,18%	-
23.09.2025	36.129,88	38.237,20	36.113,32	37.719,73	3,95%	-
22.09.2025	36.373,43	36.509,10	35.743,90	36.284,68	0,90%	-
19.09.2025	35.363,40	35.988,10	35.266,30	35.962,38	1,70%	-
18.09.2025	34.799,65	35.606,95	34.739,68	35.360,68	2,25%	-
17.09.2025	35.379,65	35.480,77	34.357,90	34.582,63	-1,78%	-
16.09.2025	35.948,73	35.980,88	35.019,38	35.208,27	-1,88%	-
15.09.2025	35.907,40	36.144,20	35.388,98	35.884,25	-0,32%	-
12.09.2025	35.872,85	35.997,90	35.548,45	35.997,90	1,50%	-
11.09.2025	35.534,93	35.821,70	35.387,38	35.464,18	-0,97%	-
10.09.2025	35.499,55	35.951,45	35.439,45	35.812,55	1,65%	-
09.09.2025	35.601,00	35.775,43	34.771,02	35.231,57	-0,49%	-
08.09.2025	35.848,70	35.999,02	35.249,43	35.404,40	-0,05%	-
05.09.2025	35.903,52	36.061,90	35.001,70	35.420,98	-0,72%	-
04.09.2025	36.463,93	36.567,75	35.480,90	35.676,40	-3,13%	-
03.09.2025	36.168,15	37.248,07	35.967,50	36.828,20	1,37%	-
02.09.2025	36.565,50	36.734,63	35.608,23	36.330,35	0,55%	-
01.09.2025	35.538,63	36.743,80	35.527,88	36.129,88	2,71%	-
29.08.2025	35.002,68	35.244,60	34.605,45	35.176,95	0,05%	-
28.08.2025	34.796,75	35.312,77	34.621,85	35.158,45	0,92%	-
27.08.2025	35.010,07	35.075,82	34.697,43	34.838,55	-0,27%	-
26.08.2025	34.839,35	34.952,05	34.468,98	34.931,95	0,23%	-
25.08.2025	35.138,35	35.206,50	34.589,38	34.851,25	-0,77%	-
22.08.2025	35.141,57	35.811,43	34.576,68	35.121,63	-0,36%	-
21.08.2025	34.563,32	35.335,60	34.125,60	35.248,80	1,49%	-
20.08.2025	34.270,27	34.763,32	34.146,18	34.731,80	2,09%	-
19.08.2025	34.384,25	34.983,55	33.877,88	34.022,40	-1,98%	-
18.08.2025	34.760,57	34.885,32	34.443,88	34.708,82	-0,02%	-
15.08.2025	35.451,98	35.577,85	34.439,73	34.714,77	-1,76%	-
14.08.2025	34.690,98	35.379,15	34.641,77	35.337,05	1,67%	-
13.08.2025	34.790,98	35.142,05	34.479,10	34.757,52	0,10%	-
12.08.2025	34.789,52	35.086,43	34.390,70	34.723,13	-0,10%	-
11.08.2025	34.307,43	34.921,02	33.886,40	34.758,00	0,30%	-
08.08.2025	34.925,35	34.925,35	34.048,43	34.653,20	-0,19%	-
07.08.2025	34.409,80	35.001,70	34.193,75	34.720,05	0,07%	-
06.08.2025	34.203,43	34.857,02	34.190,07	34.696,13	1,37%	-
05.08.2025	34.643,07	34.763,80	33.890,43	34.225,93	-1,12%	-
04.08.2025	33.955,68	35.199,27	33.928,70	34.612,20	2,03%	-
01.08.2025	33.962,30	34.130,90	33.017,52	33.924,35	0,30%	-
31.07.2025	34.731,80	34.731,80	33.585,77	33.824,20	-1,06%	-
30.07.2025	35.940,02	36.495,90	33.755,23	34.187,32	-5,78%	-
29.07.2025	36.088,40	36.496,73	35.613,52	36.282,75	1,56%	-
28.07.2025	36.455,75	36.767,43	35.477,20	35.725,43	-0,23%	-
25.07.2025	35.899,35	36.073,48	35.465,00	35.806,45	-0,70%	-
24.07.2025	35.989,23	36.268,30	35.228,23	36.057,85	0,03%	-
23.07.2025	36.872,40	37.178,98	36.021,23	36.046,45	-2,04%	-
22.07.2025	37.240,38	37.374,45	36.532,73	36.796,35	-0,79%	-
21.07.2025	36.948,45	37.813,45	36.699,13	37.088,60	0,46%	-
18.07.2025	37.774,23	38.217,60	36.784,80	36.918,20	-2,57%	-
17.07.2025	36.724,18	38.059,73	36.433,55	37.890,30	3,76%	-
16.07.2025	35.620,13	36.574,20	35.453,90	36.516,50	2,94%	-
15.07.2025	35.364,70	35.877,00	34.958,30	35.471,90	1,19%	-
14.07.2025	35.818,82	36.119,93	34.886,93	35.055,70	-2,21%	-
11.07.2025	34.766,55	35.847,27	34.502,07	35.847,27	2,68%	-