24.975,000CHF
-1,01%
Echtzeitkurs Platin (CHF)
Bid:
Ask:
Aktienkurse zu Platin (CHF)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 25.257,63 | 25.525,13 | 24.818,45 | 24.984,97 | -0,97% | - |
| 05.09.2024 | 24.830,68 | 25.547,95 | 24.817,32 | 25.229,32 | 2,03% | - |
| 04.09.2024 | 24.769,72 | 25.096,07 | 24.591,30 | 24.727,47 | -0,47% | - |
| 03.09.2024 | 25.256,35 | 25.359,07 | 24.644,18 | 24.844,63 | -2,50% | - |
| 02.09.2024 | 25.343,95 | 25.543,93 | 25.296,68 | 25.481,88 | 0,42% | - |
| 30.08.2024 | 25.804,50 | 25.912,38 | 25.344,93 | 25.376,43 | -1,13% | - |
| 29.08.2024 | 25.478,18 | 25.873,95 | 25.471,28 | 25.665,78 | 1,18% | - |
| 28.08.2024 | 25.776,88 | 25.811,28 | 25.244,93 | 25.366,63 | -2,67% | - |
| 27.08.2024 | 26.194,97 | 26.287,88 | 25.898,22 | 26.063,50 | -0,71% | - |
| 26.08.2024 | 26.246,90 | 26.766,63 | 26.228,72 | 26.250,60 | -0,01% | - |
| 23.08.2024 | 26.157,85 | 26.305,75 | 25.879,72 | 26.252,68 | 0,95% | - |
| 22.08.2024 | 26.490,30 | 26.500,40 | 25.776,05 | 26.004,65 | -1,99% | - |
| 21.08.2024 | 26.179,70 | 26.805,50 | 26.121,20 | 26.533,20 | 1,32% | - |
| 20.08.2024 | 26.584,47 | 26.759,22 | 26.157,20 | 26.186,95 | -1,82% | - |
| 19.08.2024 | 26.491,25 | 26.714,85 | 26.331,93 | 26.671,30 | 0,18% | - |
| 16.08.2024 | 26.746,68 | 26.872,40 | 26.341,90 | 26.622,75 | -0,78% | - |
| 15.08.2024 | 25.938,43 | 27.017,25 | 25.935,20 | 26.832,05 | 4,11% | - |
| 14.08.2024 | 25.947,43 | 26.278,90 | 25.637,00 | 25.773,95 | -1,45% | - |
| 13.08.2024 | 26.136,63 | 26.242,57 | 26.000,95 | 26.151,90 | -0,34% | - |
| 12.08.2024 | 25.886,65 | 26.553,63 | 25.877,97 | 26.240,95 | 2,18% | - |
| 09.08.2024 | 26.055,60 | 26.176,82 | 25.634,60 | 25.681,20 | -1,34% | - |
| 08.08.2024 | 25.560,00 | 26.130,20 | 25.283,03 | 26.030,05 | 2,22% | - |
| 07.08.2024 | 25.403,10 | 25.946,78 | 25.235,43 | 25.463,70 | 1,40% | - |
| 06.08.2024 | 25.162,15 | 25.419,32 | 24.925,82 | 25.111,03 | 0,55% | - |
| 05.08.2024 | 25.546,65 | 25.744,38 | 24.607,85 | 24.973,40 | -5,83% | - |
| 02.08.2024 | 27.228,47 | 27.405,78 | 26.344,47 | 26.520,68 | -2,07% | - |
| 01.08.2024 | 27.512,68 | 27.545,95 | 26.963,22 | 27.081,55 | -1,97% | - |
| 31.07.2024 | 27.497,55 | 27.776,30 | 27.327,65 | 27.626,32 | 0,99% | - |
| 30.07.2024 | 27.213,53 | 27.460,13 | 27.066,60 | 27.355,30 | 0,76% | - |
| 29.07.2024 | 26.892,65 | 27.257,25 | 26.794,28 | 27.150,18 | 2,18% | - |
| 26.07.2024 | 26.689,47 | 26.696,22 | 26.329,05 | 26.570,00 | -0,04% | - |
| 25.07.2024 | 26.733,35 | 26.787,03 | 26.263,78 | 26.580,15 | -2,07% | - |
| 24.07.2024 | 27.108,20 | 27.536,80 | 27.108,20 | 27.142,30 | -0,25% | - |
| 23.07.2024 | 27.120,28 | 27.533,90 | 27.052,60 | 27.209,50 | -0,12% | - |
| 22.07.2024 | 27.435,50 | 27.555,28 | 26.965,00 | 27.243,43 | -1,24% | - |
| 19.07.2024 | 27.615,25 | 27.731,30 | 27.314,00 | 27.584,38 | -0,40% | - |
| 18.07.2024 | 28.428,00 | 28.749,53 | 27.579,22 | 27.695,95 | -2,28% | - |
| 17.07.2024 | 28.814,95 | 29.338,35 | 28.291,70 | 28.341,05 | -1,65% | - |
| 16.07.2024 | 28.705,00 | 28.867,03 | 28.301,32 | 28.816,38 | 0,12% | - |
| 15.07.2024 | 28.656,30 | 29.172,13 | 28.323,20 | 28.782,95 | -0,25% | - |
| 12.07.2024 | 28.827,82 | 28.879,57 | 28.446,03 | 28.855,13 | -0,53% | - |
| 11.07.2024 | 28.817,85 | 29.060,72 | 28.438,47 | 29.009,78 | 0,40% | - |
| 10.07.2024 | 28.419,15 | 28.919,75 | 28.404,40 | 28.894,03 | 1,33% | - |
| 09.07.2024 | 29.220,20 | 29.235,47 | 28.326,72 | 28.513,85 | -1,45% | - |
| 08.07.2024 | 29.374,20 | 29.405,40 | 28.850,63 | 28.932,13 | -2,76% | - |
| 05.07.2024 | 29.076,32 | 29.903,72 | 29.050,78 | 29.752,63 | 2,50% | - |
| 04.07.2024 | 29.105,10 | 29.409,25 | 28.998,20 | 29.026,65 | 0,07% | - |
| 03.07.2024 | 29.009,47 | 29.312,80 | 28.810,43 | 29.005,43 | -0,22% | - |
| 02.07.2024 | 28.538,60 | 29.221,97 | 28.391,20 | 29.068,28 | 2,23% | - |
| 01.07.2024 | 28.714,47 | 28.929,72 | 28.317,57 | 28.432,82 | -1,41% | - |
| 28.06.2024 | 28.851,45 | 29.423,88 | 28.817,20 | 28.838,25 | 0,80% | - |
| 27.06.2024 | 29.035,18 | 29.192,40 | 28.514,32 | 28.608,20 | -2,36% | - |
| 26.06.2024 | 28.557,90 | 29.507,47 | 28.512,40 | 29.298,97 | 3,34% | - |
| 25.06.2024 | 28.778,13 | 28.915,43 | 28.275,60 | 28.352,13 | -1,26% | - |
| 24.06.2024 | 28.560,78 | 29.042,25 | 28.463,68 | 28.712,53 | 0,22% | - |
| 21.06.2024 | 28.282,85 | 28.837,30 | 28.001,85 | 28.650,15 | 1,43% | - |
| 20.06.2024 | 27.998,15 | 28.341,68 | 27.862,65 | 28.247,32 | 1,27% | - |
| 19.06.2024 | 27.772,13 | 28.038,00 | 27.756,05 | 27.893,65 | 0,53% | - |
| 18.06.2024 | 27.891,10 | 27.919,70 | 27.411,55 | 27.747,38 | -0,34% | - |
| 17.06.2024 | 27.345,82 | 27.850,28 | 27.182,03 | 27.840,93 | 1,65% | - |
| 14.06.2024 | 27.534,88 | 27.604,30 | 27.130,75 | 27.389,70 | 0,00% | - |
| 13.06.2024 | 27.334,07 | 27.644,32 | 27.191,50 | 27.389,85 | -0,93% | - |
| 12.06.2024 | 27.735,32 | 27.956,53 | 27.370,40 | 27.646,75 | 0,06% | - |
| 11.06.2024 | 27.667,97 | 27.824,05 | 27.505,60 | 27.630,85 | -1,67% | - |
| 10.06.2024 | 28.127,07 | 28.228,97 | 27.845,93 | 28.100,72 | 0,82% | - |
| 07.06.2024 | 28.859,15 | 28.971,38 | 27.780,65 | 27.872,93 | -3,37% | - |
| 06.06.2024 | 28.736,32 | 29.011,53 | 28.507,43 | 28.844,35 | 0,53% | - |
| 05.06.2024 | 28.460,95 | 28.775,90 | 28.265,80 | 28.691,63 | 0,92% | - |
| 04.06.2024 | 29.347,53 | 29.532,22 | 28.293,45 | 28.430,43 | -3,13% | - |
| 03.06.2024 | 30.028,30 | 30.130,25 | 29.275,68 | 29.347,68 | -2,67% | - |
| 31.05.2024 | 29.871,72 | 30.551,40 | 29.659,05 | 30.151,45 | 1,04% | - |
| 30.05.2024 | 30.099,20 | 30.407,53 | 29.716,13 | 29.842,47 | -2,29% | - |
| 29.05.2024 | 31.074,32 | 31.213,55 | 30.416,85 | 30.541,45 | -1,79% | - |
| 28.05.2024 | 30.965,50 | 31.270,63 | 30.615,07 | 31.098,45 | 0,12% | - |
| 27.05.2024 | 30.718,43 | 31.218,38 | 30.718,43 | 31.061,32 | 2,67% | - |
| 24.05.2024 | 30.153,05 | 30.477,78 | 29.895,85 | 30.253,05 | 0,78% | - |
| 23.05.2024 | 30.095,82 | 30.691,57 | 30.001,15 | 30.020,13 | -1,91% | - |
| 22.05.2024 | 30.844,63 | 31.134,78 | 30.486,13 | 30.605,07 | -1,13% | - |
| 21.05.2024 | 30.454,15 | 31.100,88 | 30.195,65 | 30.954,75 | 0,40% | - |
| 20.05.2024 | 31.850,30 | 31.850,30 | 30.638,20 | 30.830,47 | -2,71% | - |
| 17.05.2024 | 31.147,47 | 31.690,03 | 30.838,82 | 31.690,03 | 2,34% | - |
| 16.05.2024 | 31.007,63 | 31.381,70 | 30.549,00 | 30.964,55 | 0,09% | - |
| 15.05.2024 | 30.728,05 | 30.943,50 | 30.291,47 | 30.937,05 | 2,25% | - |
| 14.05.2024 | 29.336,28 | 30.276,03 | 29.273,75 | 30.257,72 | 3,45% | - |
| 13.05.2024 | 29.063,00 | 29.620,47 | 29.050,78 | 29.247,85 | 0,52% | - |
| 10.05.2024 | 28.773,13 | 29.160,88 | 28.754,18 | 29.095,95 | 1,32% | - |
| 09.05.2024 | 28.724,13 | 28.830,20 | 28.427,20 | 28.715,60 | 0,42% | - |
| 08.05.2024 | 28.553,88 | 28.695,50 | 28.162,75 | 28.594,72 | -0,13% | - |
| 07.05.2024 | 28.103,30 | 28.685,22 | 27.834,68 | 28.630,55 | 2,53% | - |
| 06.05.2024 | 27.872,30 | 28.253,13 | 27.778,90 | 27.924,85 | 0,10% | - |
| 03.05.2024 | 28.022,43 | 28.363,38 | 27.652,53 | 27.896,40 | -0,19% | - |
| 02.05.2024 | 28.279,63 | 28.304,22 | 27.727,93 | 27.948,32 | -0,45% | - |
| 01.05.2024 | 27.715,88 | 28.371,25 | 27.674,38 | 28.075,15 | 1,26% | - |
| 30.04.2024 | 27.781,80 | 27.860,70 | 27.442,75 | 27.726,65 | -0,26% | - |
| 29.04.2024 | 26.978,50 | 27.994,28 | 26.858,57 | 27.799,30 | 3,32% | - |
| 26.04.2024 | 27.128,80 | 27.184,07 | 26.791,05 | 26.905,68 | -0,05% | - |
| 25.04.2024 | 26.607,30 | 26.961,13 | 26.444,95 | 26.918,22 | 1,02% | - |
| 24.04.2024 | 26.802,80 | 27.080,57 | 26.534,50 | 26.645,43 | -0,28% | - |
| 23.04.2024 | 26.769,05 | 26.864,03 | 26.429,20 | 26.720,65 | -1,19% | - |
| 22.04.2024 | 27.340,50 | 27.433,43 | 26.908,40 | 27.041,18 | -0,98% | - |