Aktienkurse zu Platin (CHF)

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
16.05.2025	26.539,15	26.771,30	26.436,28	26.664,38	-0,11%	-
15.05.2025	26.549,60	26.785,13	26.219,72	26.694,93	0,17%	-
14.05.2025	26.966,78	27.039,10	26.503,95	26.650,70	-0,51%	-
13.05.2025	26.828,03	26.938,95	26.671,13	26.786,55	0,36%	-
12.05.2025	26.928,97	27.159,32	26.507,50	26.689,30	-0,15%	-
09.05.2025	26.390,30	26.777,70	26.312,80	26.728,38	1,78%	-
08.05.2025	26.043,88	26.353,50	25.918,32	26.261,85	1,32%	-
07.05.2025	26.206,40	26.312,00	25.853,53	25.919,28	-0,77%	-
06.05.2025	25.814,47	26.239,35	25.810,30	26.119,90	2,64%	-
05.05.2025	25.580,75	25.813,82	25.299,43	25.447,95	-0,64%	-
02.05.2025	25.655,32	25.883,75	25.458,72	25.612,88	-0,38%	-
30.04.2025	26.001,75	26.061,25	25.511,28	25.710,15	-1,01%	-
29.04.2025	26.123,60	26.416,47	25.890,03	25.971,20	-0,68%	-
28.04.2025	25.986,63	26.553,28	25.970,40	26.149,32	1,40%	-
25.04.2025	25.821,88	26.040,50	25.664,65	25.788,93	-0,58%	-
24.04.2025	25.968,80	26.056,10	25.781,68	25.939,70	-0,46%	-
23.04.2025	25.461,93	26.105,13	25.401,35	26.058,32	3,42%	-
22.04.2025	25.336,88	25.504,22	25.137,70	25.197,32	-1,50%	-
17.04.2025	25.431,40	25.751,78	25.122,57	25.580,43	0,82%	-
16.04.2025	25.150,07	25.581,38	25.069,20	25.373,53	-0,50%	-
15.04.2025	25.067,78	25.504,88	24.976,15	25.501,50	2,13%	-
14.04.2025	25.036,13	25.327,55	24.912,00	24.968,93	0,80%	-
11.04.2025	24.856,20	25.075,82	24.526,35	24.771,18	-0,17%	-
10.04.2025	25.822,97	25.999,97	24.709,78	24.812,50	-4,16%	-
09.04.2025	25.054,75	25.973,30	24.696,10	25.890,35	2,97%	-
08.04.2025	25.646,80	25.683,95	24.986,43	25.143,32	-0,80%	-
07.04.2025	25.439,75	25.789,40	24.876,65	25.347,18	-0,62%	-
04.04.2025	26.298,18	26.298,18	25.264,53	25.506,15	-3,33%	-
03.04.2025	27.399,32	27.428,28	26.296,07	26.384,35	-4,67%	-
02.04.2025	28.131,43	28.131,43	27.597,22	27.675,68	-1,59%	-
01.04.2025	28.196,82	28.296,03	27.867,63	28.123,70	-1,25%	-
31.03.2025	28.038,18	28.530,40	27.804,78	28.480,40	2,02%	-
28.03.2025	28.077,88	28.235,43	27.584,38	27.917,78	-0,46%	-
27.03.2025	27.618,78	28.176,75	27.586,45	28.048,15	1,02%	-
26.03.2025	27.756,05	27.965,35	27.617,00	27.764,25	-0,21%	-
25.03.2025	27.812,15	28.071,63	27.760,55	27.821,50	0,37%	-
24.03.2025	27.832,25	27.978,70	27.528,60	27.719,10	-0,27%	-
21.03.2025	28.006,68	28.052,65	27.558,80	27.793,18	-0,87%	-
20.03.2025	28.081,90	28.273,38	27.847,03	28.037,20	-0,28%	-
19.03.2025	28.049,75	28.338,15	27.713,15	28.115,18	-0,50%	-
18.03.2025	28.532,35	28.592,30	28.125,15	28.255,35	-0,80%	-
17.03.2025	28.436,22	28.538,93	28.138,95	28.481,88	0,30%	-
14.03.2025	28.429,45	28.523,82	28.026,45	28.396,18	0,09%	-
13.03.2025	27.897,70	28.417,55	27.527,15	28.371,43	1,24%	-
12.03.2025	27.840,30	28.253,75	27.839,80	28.024,35	0,30%	-
11.03.2025	27.207,88	28.016,00	27.132,32	27.941,40	2,76%	-
10.03.2025	27.284,72	27.598,70	27.143,75	27.190,22	-0,33%	-
07.03.2025	27.481,97	27.650,60	27.110,32	27.278,95	-0,58%	-
06.03.2025	27.697,70	27.964,07	27.421,22	27.437,45	-1,23%	-
05.03.2025	27.650,28	27.848,15	27.420,90	27.780,32	1,02%	-
04.03.2025	27.553,18	27.641,60	27.310,28	27.500,78	-0,20%	-
03.03.2025	27.540,47	27.934,50	27.420,55	27.556,40	0,90%	-
28.02.2025	27.456,72	27.624,88	27.218,97	27.310,78	-0,67%	-
27.02.2025	27.869,88	28.233,35	27.490,50	27.494,82	-1,10%	-
26.02.2025	27.829,82	28.232,05	27.702,38	27.800,43	0,22%	-
25.02.2025	27.902,50	28.140,57	27.400,30	27.739,18	-0,70%	-
24.02.2025	28.141,53	28.176,10	27.747,70	27.934,00	-0,41%	-
21.02.2025	28.116,63	28.592,30	27.886,10	28.048,47	-0,97%	-
20.02.2025	28.376,72	28.521,57	28.283,65	28.323,35	-0,13%	-
19.02.2025	28.400,35	28.753,38	28.157,95	28.360,00	-1,02%	-
18.02.2025	28.610,15	28.748,38	28.248,93	28.653,22	0,95%	-
17.02.2025	28.655,15	28.739,88	28.351,47	28.383,80	-0,57%	-
14.02.2025	29.172,93	29.402,18	28.458,38	28.545,38	-1,80%	-
13.02.2025	29.251,22	29.381,28	28.871,85	29.070,07	-0,39%	-
12.02.2025	29.152,85	29.406,18	28.759,18	29.184,03	0,23%	-
11.02.2025	29.043,55	29.160,55	28.583,95	29.117,95	0,40%	-
10.02.2025	28.882,28	29.213,30	28.777,80	29.001,57	0,52%	-
07.02.2025	28.859,47	29.281,30	28.538,13	28.850,95	0,06%	-
06.02.2025	28.664,78	29.160,55	28.310,32	28.832,45	1,23%	-
05.02.2025	28.416,60	28.798,38	28.270,63	28.480,72	1,07%	-
04.02.2025	28.424,00	28.551,30	28.065,65	28.178,38	-0,58%	-
03.02.2025	28.591,65	28.752,40	28.078,85	28.341,70	-1,40%	-
31.01.2025	28.481,38	28.873,47	28.325,45	28.745,18	1,37%	-
30.01.2025	28.015,50	28.500,35	27.770,38	28.356,30	2,31%	-
29.01.2025	27.542,90	27.884,97	27.364,78	27.715,07	0,92%	-
28.01.2025	27.463,00	27.684,85	27.264,65	27.463,00	-0,17%	-
27.01.2025	27.580,18	27.642,88	27.251,93	27.510,28	-0,81%	-
24.01.2025	27.736,13	27.978,85	27.522,65	27.734,35	0,39%	-
23.01.2025	27.505,60	27.821,80	27.414,13	27.627,63	-0,02%	-
22.01.2025	27.640,00	27.862,18	27.490,00	27.633,72	0,40%	-
21.01.2025	27.608,65	27.914,25	27.361,25	27.523,78	-0,18%	-
20.01.2025	27.653,97	27.806,85	27.428,13	27.573,78	-0,60%	-
17.01.2025	27.421,55	27.919,40	27.371,53	27.739,35	1,17%	-
16.01.2025	27.690,00	27.836,28	27.305,00	27.418,63	-0,62%	-
15.01.2025	27.477,30	27.769,88	27.330,85	27.589,05	0,17%	-
14.01.2025	28.334,75	28.348,25	27.437,93	27.542,10	-2,35%	-
13.01.2025	28.462,10	28.550,18	28.014,22	28.204,25	-0,75%	-
10.01.2025	28.208,72	28.646,32	28.068,72	28.418,20	0,80%	-
09.01.2025	27.941,55	28.363,40	27.801,70	28.192,82	0,66%	-
08.01.2025	27.922,10	28.216,63	27.795,93	28.007,00	0,68%	-
07.01.2025	27.315,93	27.955,88	27.309,97	27.816,82	2,43%	-
06.01.2025	27.295,35	27.718,45	27.028,47	27.156,78	-1,35%	-
03.01.2025	27.177,50	27.612,82	27.065,15	27.529,57	1,31%	-
02.01.2025	26.691,70	27.218,50	26.447,20	27.173,97	2,84%	-
31.12.2024	26.595,25	26.676,28	26.349,80	26.424,05	0,29%	-
30.12.2024	26.709,55	27.029,93	26.249,00	26.348,18	-1,53%	-
27.12.2024	27.085,40	27.341,15	26.583,82	26.756,97	-1,39%	-
26.12.2024	27.182,18	27.340,03	27.023,00	27.133,13	-0,78%	-
25.12.2024	27.380,55	27.386,65	27.345,65	27.345,65	-0,14%	-
24.12.2024	27.240,38	27.493,55	27.171,57	27.385,20	0,76%	-