Aktienkurse zu Platin (CHF)

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
12.03.2025	27.840,30	28.253,75	27.839,80	28.007,32	0,24%	-
11.03.2025	27.207,88	28.016,00	27.132,32	27.941,40	2,76%	-
10.03.2025	27.284,72	27.598,70	27.143,75	27.190,22	-0,33%	-
07.03.2025	27.481,97	27.650,60	27.110,32	27.278,95	-0,58%	-
06.03.2025	27.697,70	27.964,07	27.421,22	27.437,45	-1,23%	-
05.03.2025	27.650,28	27.848,15	27.420,90	27.780,32	1,02%	-
04.03.2025	27.553,18	27.641,60	27.310,28	27.500,78	-0,20%	-
03.03.2025	27.540,47	27.934,50	27.420,55	27.556,40	0,90%	-
28.02.2025	27.456,72	27.624,88	27.218,97	27.310,78	-0,67%	-
27.02.2025	27.869,88	28.233,35	27.490,50	27.494,82	-1,10%	-
26.02.2025	27.829,82	28.232,05	27.702,38	27.800,43	0,22%	-
25.02.2025	27.902,50	28.140,57	27.400,30	27.739,18	-0,70%	-
24.02.2025	28.141,53	28.176,10	27.747,70	27.934,00	-0,41%	-
21.02.2025	28.116,63	28.592,30	27.886,10	28.048,47	-0,97%	-
20.02.2025	28.376,72	28.521,57	28.283,65	28.323,35	-0,13%	-
19.02.2025	28.400,35	28.753,38	28.157,95	28.360,00	-1,02%	-
18.02.2025	28.610,15	28.748,38	28.248,93	28.653,22	0,95%	-
17.02.2025	28.655,15	28.739,88	28.351,47	28.383,80	-0,57%	-
14.02.2025	29.172,93	29.402,18	28.458,38	28.545,38	-1,80%	-
13.02.2025	29.251,22	29.381,28	28.871,85	29.070,07	-0,39%	-
12.02.2025	29.152,85	29.406,18	28.759,18	29.184,03	0,23%	-
11.02.2025	29.043,55	29.160,55	28.583,95	29.117,95	0,40%	-
10.02.2025	28.882,28	29.213,30	28.777,80	29.001,57	0,52%	-
07.02.2025	28.859,47	29.281,30	28.538,13	28.850,95	0,06%	-
06.02.2025	28.664,78	29.160,55	28.310,32	28.832,45	1,23%	-
05.02.2025	28.416,60	28.798,38	28.270,63	28.480,72	1,07%	-
04.02.2025	28.424,00	28.551,30	28.065,65	28.178,38	-0,58%	-
03.02.2025	28.591,65	28.752,40	28.078,85	28.341,70	-1,40%	-
31.01.2025	28.481,38	28.873,47	28.325,45	28.745,18	1,37%	-
30.01.2025	28.015,50	28.500,35	27.770,38	28.356,30	2,31%	-
29.01.2025	27.542,90	27.884,97	27.364,78	27.715,07	0,92%	-
28.01.2025	27.463,00	27.684,85	27.264,65	27.463,00	-0,17%	-
27.01.2025	27.580,18	27.642,88	27.251,93	27.510,28	-0,81%	-
24.01.2025	27.736,13	27.978,85	27.522,65	27.734,35	0,39%	-
23.01.2025	27.505,60	27.821,80	27.414,13	27.627,63	-0,02%	-
22.01.2025	27.640,00	27.862,18	27.490,00	27.633,72	0,40%	-
21.01.2025	27.608,65	27.914,25	27.361,25	27.523,78	-0,18%	-
20.01.2025	27.653,97	27.806,85	27.428,13	27.573,78	-0,60%	-
17.01.2025	27.421,55	27.919,40	27.371,53	27.739,35	1,17%	-
16.01.2025	27.690,00	27.836,28	27.305,00	27.418,63	-0,62%	-
15.01.2025	27.477,30	27.769,88	27.330,85	27.589,05	0,17%	-
14.01.2025	28.334,75	28.348,25	27.437,93	27.542,10	-2,35%	-
13.01.2025	28.462,10	28.550,18	28.014,22	28.204,25	-0,75%	-
10.01.2025	28.208,72	28.646,32	28.068,72	28.418,20	0,80%	-
09.01.2025	27.941,55	28.363,40	27.801,70	28.192,82	0,66%	-
08.01.2025	27.922,10	28.216,63	27.795,93	28.007,00	0,68%	-
07.01.2025	27.315,93	27.955,88	27.309,97	27.816,82	2,43%	-
06.01.2025	27.295,35	27.718,45	27.028,47	27.156,78	-1,35%	-
03.01.2025	27.177,50	27.612,82	27.065,15	27.529,57	1,31%	-
02.01.2025	26.691,70	27.218,50	26.447,20	27.173,97	2,84%	-
31.12.2024	26.595,25	26.676,28	26.349,80	26.424,05	0,29%	-
30.12.2024	26.709,55	27.029,93	26.249,00	26.348,18	-1,53%	-
27.12.2024	27.085,40	27.341,15	26.583,82	26.756,97	-1,39%	-
26.12.2024	27.182,18	27.340,03	27.023,00	27.133,13	-0,78%	-
25.12.2024	27.380,55	27.386,65	27.345,65	27.345,65	-0,14%	-
24.12.2024	27.240,38	27.493,55	27.171,57	27.385,20	0,76%	-
23.12.2024	26.852,63	27.303,07	26.843,80	27.179,75	1,92%	-
20.12.2024	26.585,45	26.872,55	26.503,63	26.666,95	-0,37%	-
19.12.2024	26.925,45	26.932,35	26.549,60	26.766,95	0,39%	-
18.12.2024	27.027,05	27.044,07	26.588,18	26.663,10	-1,12%	-
17.12.2024	26.891,35	27.086,38	26.656,97	26.964,82	-0,10%	-
16.12.2024	26.443,82	27.147,45	26.380,32	26.992,97	1,91%	-
13.12.2024	26.874,32	27.015,30	26.402,35	26.487,22	-1,51%	-
12.12.2024	26.961,93	27.256,45	26.559,90	26.892,32	0,58%	-
11.12.2024	26.710,50	26.873,20	26.475,03	26.738,50	-0,18%	-
10.12.2024	26.438,68	26.851,65	26.380,47	26.786,55	0,76%	-
09.12.2024	26.483,22	27.029,95	26.468,57	26.584,32	1,19%	-
06.12.2024	26.631,93	26.646,85	26.239,50	26.272,78	-1,10%	-
05.12.2024	26.823,38	27.020,60	26.467,95	26.563,90	-0,81%	-
04.12.2024	27.188,90	27.202,60	26.568,43	26.781,07	-1,55%	-
03.12.2024	27.104,70	27.333,43	27.071,72	27.201,63	0,73%	-
02.12.2024	26.763,88	27.063,70	26.713,57	27.003,43	0,36%	-
29.11.2024	26.738,18	27.031,05	26.561,32	26.906,15	1,43%	-
28.11.2024	26.444,95	26.704,07	26.440,13	26.526,30	0,57%	-
27.11.2024	26.582,88	26.682,88	26.305,90	26.374,88	-0,36%	-
26.11.2024	26.756,15	26.756,15	26.423,88	26.471,47	-1,12%	-
25.11.2024	27.359,32	27.368,47	26.742,68	26.772,57	-3,71%	-
22.11.2024	27.522,65	27.905,72	27.414,63	27.802,70	1,06%	-
21.11.2024	27.480,53	27.588,40	27.128,18	27.510,60	0,62%	-
20.11.2024	27.647,22	27.690,80	27.280,88	27.340,85	-1,30%	-
19.11.2024	27.604,95	27.738,85	27.360,43	27.700,28	0,66%	-
18.11.2024	27.193,43	27.677,45	27.104,53	27.519,90	2,50%	-
15.11.2024	26.811,47	27.237,00	26.787,05	26.849,43	-0,40%	-
14.11.2024	26.640,10	27.012,25	26.506,35	26.957,75	0,90%	-
13.11.2024	27.034,28	27.068,03	26.643,00	26.716,93	-0,79%	-
12.11.2024	27.108,88	27.207,57	26.714,38	26.928,82	-1,45%	-
11.11.2024	27.757,82	27.887,25	27.209,82	27.325,40	-0,10%	-
08.11.2024	27.720,05	27.773,25	27.205,15	27.354,03	-2,26%	-
07.11.2024	27.544,53	28.038,50	27.511,07	27.987,07	0,42%	-
06.11.2024	27.706,70	27.952,35	27.205,30	27.871,00	0,29%	-
05.11.2024	27.430,53	27.896,07	27.430,53	27.789,32	1,59%	-
04.11.2024	27.883,22	27.921,47	27.212,55	27.353,70	-1,51%	-
01.11.2024	27.545,63	28.116,30	27.481,65	27.773,10	0,65%	-
31.10.2024	28.001,85	28.147,82	27.438,90	27.594,18	-2,29%	-
30.10.2024	29.216,50	29.224,05	28.189,78	28.240,90	-3,59%	-
29.10.2024	29.185,15	29.409,90	29.049,00	29.291,40	1,80%	-
28.10.2024	28.652,40	28.950,30	28.313,07	28.774,25	0,81%	-
25.10.2024	28.268,53	28.672,20	27.986,28	28.542,45	-0,35%	-
24.10.2024	28.680,88	29.056,25	28.427,20	28.641,65	0,79%	-
23.10.2024	28.943,05	28.973,13	28.291,05	28.417,40	-1,06%	-