Aktienkurse zu Platin (CHF)

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
02.02.2026	47.989,65	49.648,13	47.989,65	49.463,93	-7,67%	-
30.01.2026	59.989,43	60.837,88	53.548,02	53.574,85	-17,24%	-
29.01.2026	67.572,50	69.445,92	63.484,70	64.734,07	-2,94%	-
28.01.2026	65.639,42	66.918,08	64.036,88	66.695,27	3,66%	-
27.01.2026	67.519,63	69.067,35	62.097,55	64.342,48	-6,72%	-
26.01.2026	71.572,85	72.985,25	68.838,42	68.979,25	-0,92%	-
23.01.2026	67.661,88	69.792,35	66.105,63	69.617,63	3,87%	-
22.01.2026	63.267,68	67.112,25	62.722,55	67.022,55	5,57%	-
21.01.2026	61.934,07	65.005,27	61.934,07	63.487,93	1,89%	-
20.01.2026	60.807,82	62.665,98	60.540,18	62.309,75	2,23%	-
19.01.2026	60.612,20	61.175,00	60.254,52	60.947,85	1,19%	-
16.01.2026	60.453,23	61.069,70	59.285,65	60.228,63	-3,00%	-
15.01.2026	60.170,13	63.028,30	59.995,38	62.094,18	-0,07%	-
14.01.2026	61.666,75	62.760,35	60.851,70	62.139,82	3,92%	-
13.01.2026	59.023,15	61.691,35	59.023,15	59.793,45	-0,67%	-
12.01.2026	60.499,32	61.042,05	59.349,30	60.193,90	2,10%	-
09.01.2026	58.729,93	60.015,80	58.491,05	58.957,07	1,23%	-
08.01.2026	56.682,25	58.392,50	55.769,00	58.242,35	-1,28%	-
07.01.2026	58.286,10	60.233,93	58.119,07	58.998,07	-5,60%	-
06.01.2026	59.174,57	62.947,95	58.325,95	62.495,25	9,09%	-
05.01.2026	56.531,63	58.678,80	56.016,88	57.288,45	5,41%	-
02.01.2026	53.696,90	55.465,98	53.511,85	54.350,68	3,51%	-
01.01.2026	52.484,00	52.510,52	52.484,00	52.507,00	0,35%	-
31.12.2025	49.773,52	53.275,05	49.312,00	52.323,90	-6,14%	-
30.12.2025	54.824,40	57.162,73	54.230,90	55.746,80	3,89%	-
29.12.2025	58.561,77	59.071,68	52.751,32	53.659,75	-13,46%	-
26.12.2025	61.619,15	62.350,90	59.557,48	62.006,57	10,10%	-
25.12.2025	56.345,00	56.380,85	56.284,23	56.320,05	-0,06%	-
24.12.2025	59.463,77	59.463,77	54.325,27	56.352,20	-1,94%	-
23.12.2025	55.592,82	57.870,05	54.858,48	57.469,63	6,79%	-
22.12.2025	52.562,93	53.902,02	52.309,43	53.816,15	6,72%	-
19.12.2025	49.613,75	50.979,35	49.030,85	50.428,27	2,89%	-
18.12.2025	50.347,90	50.473,60	48.478,98	49.010,27	0,67%	-
17.12.2025	49.455,57	49.656,50	47.976,15	48.683,77	2,68%	-
16.12.2025	46.128,93	47.659,45	46.042,77	47.413,18	3,53%	-
15.12.2025	44.621,23	46.329,20	44.621,05	45.797,77	3,46%	-
12.12.2025	43.482,75	45.467,75	43.246,30	44.266,75	2,03%	-
11.12.2025	42.834,45	43.532,57	42.511,80	43.385,68	1,78%	-
10.12.2025	43.308,35	43.482,27	42.080,02	42.628,20	-3,04%	-
09.12.2025	42.568,88	44.032,52	42.470,65	43.965,00	2,89%	-
08.12.2025	42.809,18	43.221,20	42.485,13	42.729,80	0,09%	-
05.12.2025	43.054,65	43.150,18	42.337,70	42.689,90	0,01%	-
04.12.2025	42.585,43	42.790,23	41.986,45	42.685,75	-0,23%	-
03.12.2025	42.829,45	42.847,15	41.955,45	42.783,48	0,65%	-
02.12.2025	42.706,63	43.033,45	41.697,43	42.507,95	-1,09%	-
01.12.2025	43.666,18	44.044,13	42.744,88	42.978,30	-0,31%	-
28.11.2025	42.668,23	43.218,80	42.227,75	43.112,88	3,43%	-
27.11.2025	42.269,07	42.536,88	41.195,73	41.685,05	1,17%	-
26.11.2025	40.376,52	41.219,18	40.290,50	41.203,43	2,06%	-
25.11.2025	40.508,82	40.775,18	39.885,57	40.372,32	0,24%	-
24.11.2025	40.049,05	40.409,15	39.281,93	40.274,27	1,77%	-
21.11.2025	38.960,43	40.154,68	38.612,88	39.572,73	0,90%	-
20.11.2025	40.311,23	40.430,20	39.100,75	39.218,60	-2,30%	-
19.11.2025	39.810,80	40.742,88	39.546,85	40.139,88	1,00%	-
18.11.2025	38.692,93	39.960,00	38.549,88	39.741,70	0,77%	-
17.11.2025	39.725,77	39.937,32	39.055,90	39.437,07	-0,77%	-
14.11.2025	40.528,90	40.715,52	38.684,25	39.743,30	-1,26%	-
13.11.2025	41.651,27	41.874,25	39.741,05	40.249,82	-3,07%	-
12.11.2025	40.824,70	41.671,70	40.526,50	41.525,90	1,40%	-
11.11.2025	41.077,07	41.367,23	40.464,13	40.951,05	-0,01%	-
10.11.2025	40.840,63	41.257,63	40.534,52	40.956,18	1,74%	-
07.11.2025	40.389,38	40.595,77	40.021,07	40.254,00	0,76%	-
06.11.2025	40.888,02	41.192,32	39.321,95	39.950,52	-2,15%	-
05.11.2025	40.183,45	40.888,52	39.858,40	40.828,38	1,81%	-
04.11.2025	40.494,20	40.790,77	39.885,55	40.101,63	-1,63%	-
03.11.2025	41.599,20	41.866,05	40.614,25	40.764,40	-0,42%	-
31.10.2025	41.976,50	42.039,02	40.766,00	40.938,02	-1,27%	-
30.10.2025	41.197,32	41.647,90	40.734,05	41.463,35	1,48%	-
29.10.2025	40.694,65	41.546,80	40.667,00	40.859,75	0,72%	-
28.10.2025	39.746,70	40.959,90	39.056,70	40.566,02	-0,47%	-
27.10.2025	41.517,20	41.641,48	40.385,35	40.757,82	-1,32%	-
24.10.2025	41.765,25	41.770,90	40.559,13	41.303,27	-0,72%	-
23.10.2025	41.228,50	42.709,23	41.112,45	41.602,40	-0,87%	-
22.10.2025	39.258,00	42.184,52	38.860,45	41.967,82	5,67%	-
21.10.2025	41.253,10	41.253,10	38.751,95	39.714,52	-3,28%	-
17.10.2025	43.409,13	43.459,45	40.895,25	41.062,45	-5,75%	-
16.10.2025	42.371,95	44.270,30	42.371,95	43.566,02	2,35%	-
15.10.2025	42.626,90	43.045,52	42.119,40	42.563,73	0,66%	-
14.10.2025	42.368,90	43.167,50	41.642,60	42.285,95	-0,83%	-
13.10.2025	42.184,82	43.280,70	42.048,98	42.641,23	0,75%	-
10.10.2025	41.622,35	42.946,15	41.170,48	42.323,88	0,10%	-
09.10.2025	42.907,90	43.706,20	41.998,82	42.280,95	-1,97%	-
08.10.2025	42.735,43	43.236,32	42.260,55	43.132,63	3,34%	-
07.10.2025	41.811,07	42.129,05	41.128,05	41.736,65	0,31%	-
06.10.2025	41.357,90	42.256,70	41.085,93	41.607,57	1,12%	-
03.10.2025	40.191,00	41.283,00	40.124,13	41.145,25	2,31%	-
02.10.2025	40.241,48	40.861,32	39.191,75	40.216,57	0,63%	-
01.10.2025	40.146,95	40.802,02	39.636,23	39.963,70	-0,71%	-
30.09.2025	41.370,93	41.419,50	39.163,63	40.248,40	-2,19%	-
29.09.2025	41.566,10	41.745,00	40.529,85	41.149,73	3,60%	-
26.09.2025	39.708,43	40.024,45	39.411,50	39.719,82	0,72%	-
25.09.2025	37.820,20	39.487,88	37.777,27	39.437,23	4,36%	-
24.09.2025	37.866,65	37.991,73	37.454,18	37.788,23	0,18%	-
23.09.2025	36.129,88	38.237,20	36.113,32	37.719,73	3,95%	-
22.09.2025	36.373,43	36.509,10	35.743,90	36.284,68	0,90%	-
19.09.2025	35.363,40	35.988,10	35.266,30	35.962,38	1,70%	-
18.09.2025	34.799,65	35.606,95	34.739,68	35.360,68	2,25%	-
17.09.2025	35.379,65	35.480,77	34.357,90	34.582,63	-1,78%	-
16.09.2025	35.948,73	35.980,88	35.019,38	35.208,27	-1,88%	-
15.09.2025	35.907,40	36.144,20	35.388,98	35.884,25	-0,32%	-