Aktienkurse zu Platin (CHF)

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
15.05.2026	50.659,45	51.011,82	50.438,57	50.638,88	-2,49%	-
14.05.2026	53.740,60	53.785,63	51.677,50	51.931,48	-4,09%	-
13.05.2026	53.059,98	55.178,05	53.059,98	54.144,27	1,17%	-
12.05.2026	52.248,50	53.536,15	51.683,13	53.516,68	0,26%	-
11.05.2026	50.782,90	53.415,43	50.642,73	53.375,70	4,44%	-
08.05.2026	51.722,35	51.781,02	50.544,50	51.108,43	0,14%	-
07.05.2026	51.548,10	52.517,60	50.807,82	51.036,90	-1,24%	-
06.05.2026	50.378,60	51.717,38	50.158,38	51.677,68	5,08%	-
05.05.2026	49.963,88	50.344,70	49.158,00	49.178,60	0,00%	-
04.05.2026	50.233,60	50.293,88	48.688,27	49.179,23	-1,90%	-
01.05.2026	49.833,65	50.584,52	49.243,38	50.130,25	0,41%	-
30.04.2026	48.833,75	50.174,45	48.807,73	49.925,75	4,35%	-
29.04.2026	49.192,40	49.368,27	47.758,30	47.844,80	-3,02%	-
28.04.2026	49.519,52	49.926,07	48.755,65	49.335,65	-1,62%	-
27.04.2026	51.052,00	51.496,18	50.021,73	50.147,13	-1,85%	-
24.04.2026	50.589,38	51.292,00	49.916,60	51.092,20	0,49%	-
23.04.2026	51.677,50	51.718,98	50.515,25	50.842,52	-3,10%	-
22.04.2026	52.146,90	52.713,07	51.956,07	52.467,10	3,46%	-
21.04.2026	52.060,73	52.493,32	50.636,77	50.712,18	-3,10%	-
20.04.2026	52.598,63	52.756,48	51.718,00	52.334,02	-1,78%	-
17.04.2026	52.679,95	54.156,48	52.065,23	53.281,35	0,87%	-
16.04.2026	53.858,43	54.377,68	52.398,00	52.819,82	-1,28%	-
15.04.2026	53.090,52	53.749,30	52.762,10	53.506,88	1,04%	-
14.04.2026	52.402,82	52.967,55	51.795,02	52.958,55	1,69%	-
13.04.2026	52.304,60	52.372,13	51.099,25	52.080,18	-0,48%	-
10.04.2026	52.523,23	52.810,02	51.790,82	52.329,20	-2,44%	-
09.04.2026	51.370,48	53.803,77	51.048,32	53.638,85	3,05%	-
08.04.2026	51.823,48	53.120,60	51.436,68	52.051,07	3,56%	-
07.04.2026	50.398,70	51.248,27	49.029,57	50.262,85	-1,34%	-
06.04.2026	50.987,20	51.630,73	50.232,48	50.948,00	-0,70%	-
03.04.2026	51.175,48	51.332,52	51.130,60	51.306,80	-0,03%	-
02.04.2026	48.750,00	51.372,40	48.342,50	51.321,10	2,13%	-
01.04.2026	50.067,05	50.818,75	49.632,85	50.252,57	-0,68%	-
31.03.2026	49.334,20	50.775,82	48.974,75	50.594,82	3,67%	-
30.03.2026	49.528,05	49.992,80	48.248,93	48.801,77	1,35%	-
27.03.2026	48.554,70	48.703,40	46.635,30	48.152,82	3,48%	-
26.03.2026	48.306,50	48.343,63	46.320,05	46.535,30	-4,78%	-
25.03.2026	49.772,23	50.432,63	48.873,30	48.873,30	-0,41%	-
24.03.2026	47.779,88	49.104,30	47.197,45	49.074,57	3,21%	-
23.03.2026	45.235,93	48.500,82	44.481,35	47.546,45	-4,52%	-
20.03.2026	50.460,93	51.223,85	49.182,75	49.798,60	-0,44%	-
19.03.2026	50.523,93	50.734,82	47.929,85	50.020,43	-3,23%	-
18.03.2026	53.623,57	53.716,00	51.356,32	51.690,68	-3,79%	-
17.03.2026	54.036,25	54.777,77	53.465,57	53.724,70	0,15%	-
16.03.2026	52.319,52	53.855,40	51.416,13	53.646,25	0,64%	-
13.03.2026	53.270,07	53.535,18	52.401,68	53.307,23	-1,16%	-
12.03.2026	54.663,48	55.385,27	53.691,57	53.931,43	-1,17%	-
11.03.2026	54.692,45	55.526,43	54.201,50	54.567,20	-0,98%	-
10.03.2026	54.768,95	56.071,70	54.607,25	55.104,60	0,98%	-
09.03.2026	53.062,23	54.808,98	52.383,85	54.569,77	1,68%	-
06.03.2026	54.143,95	54.608,68	53.294,18	53.668,60	0,68%	-
05.03.2026	54.463,82	55.232,73	52.917,07	53.308,65	-1,24%	-
04.03.2026	53.916,80	55.161,35	53.504,48	53.979,00	2,05%	-
03.03.2026	55.485,10	56.307,68	50.838,68	52.895,02	-8,77%	-
02.03.2026	59.176,80	59.972,85	56.757,95	57.982,27	-0,35%	-
27.02.2026	59.743,98	59.893,15	57.835,32	58.187,20	2,51%	-
26.02.2026	57.337,65	57.517,38	55.074,85	56.761,98	0,04%	-
25.02.2026	56.666,80	58.533,80	56.435,00	56.737,70	4,78%	-
24.02.2026	53.835,13	54.826,02	52.805,35	54.148,77	0,09%	-
23.02.2026	53.722,30	54.645,00	52.528,52	54.097,65	0,34%	-
20.02.2026	52.124,25	54.104,88	52.086,77	53.911,98	4,00%	-
19.02.2026	52.077,13	52.523,70	51.164,05	51.836,30	0,26%	-
18.02.2026	50.820,50	52.348,80	50.393,88	51.703,70	3,37%	-
17.02.2026	49.685,90	50.520,40	49.143,70	50.017,88	-1,15%	-
16.02.2026	50.713,30	50.918,07	49.809,52	50.597,88	-1,46%	-
13.02.2026	50.366,07	51.885,18	49.582,07	51.346,02	3,43%	-
12.02.2026	52.401,85	52.963,20	49.528,88	49.641,23	-6,87%	-
11.02.2026	52.310,07	54.092,32	52.017,18	53.303,52	3,17%	-
10.02.2026	51.294,57	52.482,07	51.186,57	51.667,52	-2,32%	-
09.02.2026	52.534,32	52.923,02	50.645,63	52.892,48	1,46%	-
06.02.2026	49.231,77	52.235,00	48.956,43	52.133,70	3,85%	-
05.02.2026	52.360,85	53.273,93	49.773,85	50.199,05	-9,51%	-
04.02.2026	57.572,00	58.424,18	55.104,13	55.477,73	-0,09%	-
03.02.2026	55.023,13	57.004,88	54.404,02	55.529,80	3,45%	-
02.02.2026	47.989,65	54.623,98	47.989,65	53.676,48	0,19%	-
30.01.2026	59.989,43	60.837,88	53.548,02	53.574,85	-17,24%	-
29.01.2026	67.572,50	69.445,92	63.484,70	64.734,07	-2,94%	-
28.01.2026	65.639,42	66.918,08	64.036,88	66.695,27	3,66%	-
27.01.2026	67.519,63	69.067,35	62.097,55	64.342,48	-6,72%	-
26.01.2026	71.572,85	72.985,25	68.838,42	68.979,25	-0,92%	-
23.01.2026	67.661,88	69.792,35	66.105,63	69.617,63	3,87%	-
22.01.2026	63.267,68	67.112,25	62.722,55	67.022,55	5,57%	-
21.01.2026	61.934,07	65.005,27	61.934,07	63.487,93	1,89%	-
20.01.2026	60.807,82	62.665,98	60.540,18	62.309,75	2,23%	-
19.01.2026	60.612,20	61.175,00	60.254,52	60.947,85	1,19%	-
16.01.2026	60.453,23	61.069,70	59.285,65	60.228,63	-3,00%	-
15.01.2026	60.170,13	63.028,30	59.995,38	62.094,18	-0,07%	-
14.01.2026	61.666,75	62.760,35	60.851,70	62.139,82	3,92%	-
13.01.2026	59.023,15	61.691,35	59.023,15	59.793,45	-0,67%	-
12.01.2026	60.499,32	61.042,05	59.349,30	60.193,90	2,10%	-
09.01.2026	58.729,93	60.015,80	58.491,05	58.957,07	1,23%	-
08.01.2026	56.682,25	58.392,50	55.769,00	58.242,35	-1,28%	-
07.01.2026	58.286,10	60.233,93	58.119,07	58.998,07	-5,60%	-
06.01.2026	59.174,57	62.947,95	58.325,95	62.495,25	9,09%	-
05.01.2026	56.531,63	58.678,80	56.016,88	57.288,45	5,41%	-
02.01.2026	53.696,90	55.465,98	53.511,85	54.350,68	3,51%	-
01.01.2026	52.484,00	52.510,52	52.484,00	52.507,00	0,35%	-
31.12.2025	49.773,52	53.275,05	49.312,00	52.323,90	-6,14%	-
30.12.2025	54.824,40	57.162,73	54.230,90	55.746,80	3,89%	-
29.12.2025	58.561,77	59.071,68	52.751,32	53.659,75	-13,46%	-