Aktienkurse zu Platin (CHF)

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
07.08.2026	45.846,48	46.493,50	45.766,93	46.420,52	2,81%	-
06.08.2026	45.725,93	45.931,35	44.825,38	45.151,23	0,13%	-
05.08.2026	45.858,70	46.412,98	44.686,80	45.091,73	-0,21%	-
04.08.2026	42.991,65	45.634,27	42.934,10	45.184,65	6,50%	-
03.08.2026	43.045,02	43.240,35	41.971,82	42.425,15	-0,91%	-
31.07.2026	42.444,13	42.983,60	42.235,30	42.814,02	-0,45%	-
30.07.2026	41.714,77	43.063,02	41.563,82	43.008,05	1,75%	-
29.07.2026	42.076,63	43.055,15	41.610,77	42.270,35	-0,23%	-
28.07.2026	42.299,43	42.688,15	41.764,95	42.365,68	-1,25%	-
27.07.2026	42.595,40	43.130,88	42.503,45	42.900,52	2,22%	-
24.07.2026	41.617,20	42.339,95	41.508,38	41.968,60	0,07%	-
23.07.2026	43.233,60	43.233,60	41.835,35	41.940,80	-2,45%	-
22.07.2026	43.519,57	43.590,45	42.808,25	42.992,30	0,59%	-
21.07.2026	42.255,90	42.775,60	42.071,50	42.739,10	2,82%	-
20.07.2026	41.237,02	41.863,98	41.113,07	41.566,90	-0,03%	-
17.07.2026	41.522,68	41.736,18	40.591,90	41.580,38	-1,56%	-
16.07.2026	43.229,07	43.411,52	42.122,13	42.240,93	-2,97%	-
15.07.2026	42.693,77	43.785,60	42.091,43	43.535,32	2,39%	-
14.07.2026	42.255,40	43.185,20	41.746,60	42.518,40	1,30%	-
13.07.2026	41.790,35	42.556,32	41.650,50	41.973,57	-0,48%	-
10.07.2026	42.333,68	42.506,50	41.819,27	42.176,95	0,49%	-
09.07.2026	41.682,63	42.457,63	41.604,68	41.973,13	1,71%	-
08.07.2026	42.657,45	42.675,77	40.798,00	41.267,25	-3,17%	-
07.07.2026	41.786,98	43.222,65	41.786,98	42.616,60	0,45%	-
06.07.2026	42.384,48	42.887,80	41.878,90	42.424,68	-0,02%	-
03.07.2026	42.771,10	43.052,25	42.388,20	42.432,85	1,13%	-
02.07.2026	42.021,65	42.233,20	41.573,48	41.958,18	2,18%	-
01.07.2026	40.154,82	41.850,15	39.955,18	41.062,77	1,41%	-
30.06.2026	40.848,95	41.580,88	40.333,13	40.490,48	-1,54%	-
29.06.2026	42.086,75	42.225,68	40.781,77	41.123,52	-3,43%	-
26.06.2026	41.132,05	42.644,10	41.091,88	42.583,00	2,12%	-
25.06.2026	40.754,63	42.086,77	40.442,10	41.700,30	1,29%	-
24.06.2026	42.994,40	43.262,02	40.713,60	41.168,52	-4,52%	-
23.06.2026	42.820,13	43.587,55	42.344,27	43.117,70	-1,36%	-
22.06.2026	43.613,95	44.375,10	43.390,18	43.712,95	1,04%	-
19.06.2026	43.449,80	43.988,98	42.931,52	43.262,05	-1,70%	-
18.06.2026	45.168,25	45.213,25	43.777,43	44.011,98	-1,16%	-
17.06.2026	45.644,90	46.091,45	44.370,60	44.529,10	-3,76%	-
16.06.2026	45.002,35	46.699,93	45.002,35	46.269,75	2,01%	-
15.06.2026	45.056,70	46.383,73	44.900,43	45.358,60	3,45%	-
12.06.2026	44.094,10	44.363,85	43.530,98	43.843,95	-0,62%	-
11.06.2026	42.924,45	44.301,15	42.374,52	44.117,57	2,51%	-
10.06.2026	43.121,38	43.788,20	42.443,80	43.038,10	-2,92%	-
09.06.2026	45.133,23	45.656,30	43.762,63	44.333,93	-1,58%	-
08.06.2026	45.108,13	45.770,77	44.500,65	45.045,43	-3,06%	-
05.06.2026	47.715,40	48.306,80	46.212,38	46.469,55	-3,62%	-
04.06.2026	47.773,43	48.288,32	47.699,65	48.213,40	1,65%	-
03.06.2026	48.879,90	49.124,90	47.360,93	47.431,20	-3,28%	-
02.06.2026	49.660,35	49.982,98	48.698,75	49.037,43	0,66%	-
01.06.2026	48.969,90	49.260,55	48.443,13	48.718,20	0,75%	-
29.05.2026	48.406,80	48.915,43	48.048,50	48.356,95	-0,31%	-
28.05.2026	48.055,05	48.648,90	47.412,88	48.508,73	-0,43%	-
27.05.2026	48.772,82	49.078,75	48.248,93	48.720,13	-1,57%	-
26.05.2026	49.133,73	49.499,13	48.939,38	49.499,13	-0,25%	-
25.05.2026	49.320,85	49.757,77	49.199,48	49.620,98	1,68%	-
22.05.2026	49.317,80	49.520,32	48.375,48	48.803,40	-2,11%	-
21.05.2026	48.898,07	49.939,60	48.746,63	49.853,10	0,64%	-
20.05.2026	48.957,55	49.678,85	48.748,25	49.535,95	1,31%	-
19.05.2026	49.831,40	50.087,80	48.848,07	48.895,32	-1,83%	-
18.05.2026	49.794,90	50.248,07	49.519,55	49.808,25	-0,78%	-
15.05.2026	50.659,45	51.011,82	49.812,43	50.200,18	-3,33%	-
14.05.2026	53.740,60	53.785,63	51.677,50	51.931,48	-4,09%	-
13.05.2026	53.059,98	55.178,05	53.059,98	54.144,27	1,17%	-
12.05.2026	52.248,50	53.536,15	51.683,13	53.516,68	0,26%	-
11.05.2026	50.782,90	53.415,43	50.642,73	53.375,70	4,44%	-
08.05.2026	51.722,35	51.781,02	50.544,50	51.108,43	0,14%	-
07.05.2026	51.548,10	52.517,60	50.807,82	51.036,90	-1,24%	-
06.05.2026	50.378,60	51.717,38	50.158,38	51.677,68	5,08%	-
05.05.2026	49.963,88	50.344,70	49.158,00	49.178,60	0,00%	-
04.05.2026	50.233,60	50.293,88	48.688,27	49.179,23	-1,90%	-
01.05.2026	49.833,65	50.584,52	49.243,38	50.130,25	0,41%	-
30.04.2026	48.833,75	50.174,45	48.807,73	49.925,75	4,35%	-
29.04.2026	49.192,40	49.368,27	47.758,30	47.844,80	-3,02%	-
28.04.2026	49.519,52	49.926,07	48.755,65	49.335,65	-1,62%	-
27.04.2026	51.052,00	51.496,18	50.021,73	50.147,13	-1,85%	-
24.04.2026	50.589,38	51.292,00	49.916,60	51.092,20	0,49%	-
23.04.2026	51.677,50	51.718,98	50.515,25	50.842,52	-3,10%	-
22.04.2026	52.146,90	52.713,07	51.956,07	52.467,10	3,46%	-
21.04.2026	52.060,73	52.493,32	50.636,77	50.712,18	-3,10%	-
20.04.2026	52.598,63	52.756,48	51.718,00	52.334,02	-1,78%	-
17.04.2026	52.679,95	54.156,48	52.065,23	53.281,35	0,87%	-
16.04.2026	53.858,43	54.377,68	52.398,00	52.819,82	-1,28%	-
15.04.2026	53.090,52	53.749,30	52.762,10	53.506,88	1,04%	-
14.04.2026	52.402,82	52.967,55	51.795,02	52.958,55	1,69%	-
13.04.2026	52.304,60	52.372,13	51.099,25	52.080,18	-0,48%	-
10.04.2026	52.523,23	52.810,02	51.790,82	52.329,20	-2,44%	-
09.04.2026	51.370,48	53.803,77	51.048,32	53.638,85	3,05%	-
08.04.2026	51.823,48	53.120,60	51.436,68	52.051,07	3,56%	-
07.04.2026	50.398,70	51.248,27	49.029,57	50.262,85	-1,34%	-
06.04.2026	50.987,20	51.630,73	50.232,48	50.948,00	-0,70%	-
03.04.2026	51.175,48	51.332,52	51.130,60	51.306,80	-0,03%	-
02.04.2026	48.750,00	51.372,40	48.342,50	51.321,10	2,13%	-
01.04.2026	50.067,05	50.818,75	49.632,85	50.252,57	-0,68%	-
31.03.2026	49.334,20	50.775,82	48.974,75	50.594,82	3,67%	-
30.03.2026	49.528,05	49.992,80	48.248,93	48.801,77	1,35%	-
27.03.2026	48.554,70	48.703,40	46.635,30	48.152,82	3,48%	-
26.03.2026	48.306,50	48.343,63	46.320,05	46.535,30	-4,78%	-
25.03.2026	49.772,23	50.432,63	48.873,30	48.873,30	-0,41%	-
24.03.2026	47.779,88	49.104,30	47.197,45	49.074,57	3,21%	-
23.03.2026	45.235,93	48.500,82	44.481,35	47.546,45	-4,52%	-