Aktienkurse zu Platin (CHF)

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
02.10.2026	46.401,57	46.462,98	45.022,45	45.083,20	-1,70%	-
01.10.2026	46.503,30	46.744,60	45.462,90	45.865,13	-0,15%	-
30.09.2026	45.773,32	46.300,93	45.604,85	45.934,57	0,28%	-
29.09.2026	45.233,68	45.808,23	45.104,75	45.808,23	-0,58%	-
28.09.2026	46.209,45	46.842,02	45.765,13	46.076,85	-2,86%	-
25.09.2026	46.662,45	47.570,40	46.462,80	47.431,50	1,28%	-
24.09.2026	46.615,85	47.074,48	46.182,60	46.831,73	0,69%	-
23.09.2026	47.978,73	47.978,73	46.230,50	46.512,32	-4,09%	-
22.09.2026	47.179,93	48.642,63	46.876,57	48.496,00	1,68%	-
21.09.2026	47.569,60	48.450,85	47.455,63	47.694,18	-0,20%	-
18.09.2026	47.903,65	48.386,38	47.451,27	47.788,38	1,61%	-
17.09.2026	47.329,27	47.883,70	46.913,73	47.030,10	1,18%	-
16.09.2026	47.270,13	47.312,07	46.090,50	46.482,27	-0,76%	-
15.09.2026	46.608,77	46.989,57	45.803,73	46.837,52	1,32%	-
14.09.2026	47.343,43	47.452,10	46.076,05	46.229,07	-1,90%	-
11.09.2026	47.011,77	47.622,48	46.738,82	47.125,27	1,12%	-
10.09.2026	49.276,65	49.300,10	46.544,77	46.603,63	-5,71%	-
09.09.2026	47.987,88	50.101,95	47.962,98	49.424,05	4,26%	-
08.09.2026	47.568,30	48.191,55	47.367,05	47.404,00	-0,54%	-
07.09.2026	47.093,43	47.702,70	47.056,80	47.661,07	0,46%	-
04.09.2026	46.908,10	47.586,65	46.504,45	47.441,32	0,21%	-
03.09.2026	46.397,70	47.782,60	45.842,30	47.344,20	2,64%	-
02.09.2026	45.606,95	46.425,85	44.946,43	46.124,43	1,31%	-
01.09.2026	47.134,93	47.263,18	45.472,07	45.527,70	-2,41%	-
31.08.2026	46.994,40	47.179,45	46.326,65	46.653,80	-2,99%	-
28.08.2026	47.718,77	49.228,07	47.700,45	48.093,32	0,57%	-
27.08.2026	47.692,73	47.914,43	47.025,27	47.819,10	0,73%	-
26.08.2026	48.303,13	48.423,35	47.430,23	47.471,70	-1,19%	-
25.08.2026	47.839,32	48.149,57	47.219,48	48.044,48	-0,94%	-
24.08.2026	48.420,63	49.084,52	48.303,75	48.501,65	-0,26%	-
21.08.2026	48.202,98	49.202,38	48.035,13	48.629,43	2,62%	-
20.08.2026	46.202,52	47.395,35	45.846,15	47.387,15	1,45%	-
19.08.2026	44.744,35	46.767,10	44.609,95	46.710,68	4,00%	-
18.08.2026	45.809,50	46.072,82	44.868,60	44.912,18	-3,04%	-
17.08.2026	45.916,57	46.578,40	45.547,00	46.320,70	1,10%	-
14.08.2026	45.061,20	45.837,00	44.964,75	45.816,75	1,89%	-
13.08.2026	45.658,23	45.702,60	44.800,45	44.968,27	-2,32%	-
12.08.2026	45.852,57	46.942,50	45.724,63	46.035,82	1,29%	-
11.08.2026	45.546,50	46.411,68	45.262,45	45.448,13	-0,67%	-
10.08.2026	45.931,68	45.931,68	44.901,07	45.754,05	0,72%	-
07.08.2026	45.846,48	46.493,50	45.264,70	45.424,98	0,61%	-
06.08.2026	45.725,93	45.931,35	44.825,38	45.151,23	0,13%	-
05.08.2026	45.858,70	46.412,98	44.686,80	45.091,73	-0,21%	-
04.08.2026	42.991,65	45.634,27	42.934,10	45.184,65	6,50%	-
03.08.2026	43.045,02	43.240,35	41.971,82	42.425,15	-0,91%	-
31.07.2026	42.444,13	42.983,60	42.235,30	42.814,02	-0,45%	-
30.07.2026	41.714,77	43.063,02	41.563,82	43.008,05	1,75%	-
29.07.2026	42.076,63	43.055,15	41.610,77	42.270,35	-0,23%	-
28.07.2026	42.299,43	42.688,15	41.764,95	42.365,68	-1,25%	-
27.07.2026	42.595,40	43.130,88	42.503,45	42.900,52	2,22%	-
24.07.2026	41.617,20	42.339,95	41.508,38	41.968,60	0,07%	-
23.07.2026	43.233,60	43.233,60	41.835,35	41.940,80	-2,45%	-
22.07.2026	43.519,57	43.590,45	42.808,25	42.992,30	0,59%	-
21.07.2026	42.255,90	42.775,60	42.071,50	42.739,10	2,82%	-
20.07.2026	41.237,02	41.863,98	41.113,07	41.566,90	-0,03%	-
17.07.2026	41.522,68	41.736,18	40.591,90	41.580,38	-1,56%	-
16.07.2026	43.229,07	43.411,52	42.122,13	42.240,93	-2,97%	-
15.07.2026	42.693,77	43.785,60	42.091,43	43.535,32	2,39%	-
14.07.2026	42.255,40	43.185,20	41.746,60	42.518,40	1,30%	-
13.07.2026	41.790,35	42.556,32	41.650,50	41.973,57	-0,48%	-
10.07.2026	42.333,68	42.506,50	41.819,27	42.176,95	0,49%	-
09.07.2026	41.682,63	42.457,63	41.604,68	41.973,13	1,71%	-
08.07.2026	42.657,45	42.675,77	40.798,00	41.267,25	-3,17%	-
07.07.2026	41.786,98	43.222,65	41.786,98	42.616,60	0,45%	-
06.07.2026	42.384,48	42.887,80	41.878,90	42.424,68	-0,02%	-
03.07.2026	42.771,10	43.052,25	42.388,20	42.432,85	1,13%	-
02.07.2026	42.021,65	42.233,20	41.573,48	41.958,18	2,18%	-
01.07.2026	40.154,82	41.850,15	39.955,18	41.062,77	1,41%	-
30.06.2026	40.848,95	41.580,88	40.333,13	40.490,48	-1,54%	-
29.06.2026	42.086,75	42.225,68	40.781,77	41.123,52	-3,43%	-
26.06.2026	41.132,05	42.644,10	41.091,88	42.583,00	2,12%	-
25.06.2026	40.754,63	42.086,77	40.442,10	41.700,30	1,29%	-
24.06.2026	42.994,40	43.262,02	40.713,60	41.168,52	-4,52%	-
23.06.2026	42.820,13	43.587,55	42.344,27	43.117,70	-1,36%	-
22.06.2026	43.613,95	44.375,10	43.390,18	43.712,95	1,04%	-
19.06.2026	43.449,80	43.988,98	42.931,52	43.262,05	-1,70%	-
18.06.2026	45.168,25	45.213,25	43.777,43	44.011,98	-1,16%	-
17.06.2026	45.644,90	46.091,45	44.370,60	44.529,10	-3,76%	-
16.06.2026	45.002,35	46.699,93	45.002,35	46.269,75	2,01%	-
15.06.2026	45.056,70	46.383,73	44.900,43	45.358,60	3,45%	-
12.06.2026	44.094,10	44.363,85	43.530,98	43.843,95	-0,62%	-
11.06.2026	42.924,45	44.301,15	42.374,52	44.117,57	2,51%	-
10.06.2026	43.121,38	43.788,20	42.443,80	43.038,10	-2,92%	-
09.06.2026	45.133,23	45.656,30	43.762,63	44.333,93	-1,58%	-
08.06.2026	45.108,13	45.770,77	44.500,65	45.045,43	-3,06%	-
05.06.2026	47.715,40	48.306,80	46.212,38	46.469,55	-3,62%	-
04.06.2026	47.773,43	48.288,32	47.699,65	48.213,40	1,65%	-
03.06.2026	48.879,90	49.124,90	47.360,93	47.431,20	-3,28%	-
02.06.2026	49.660,35	49.982,98	48.698,75	49.037,43	0,66%	-
01.06.2026	48.969,90	49.260,55	48.443,13	48.718,20	0,75%	-
29.05.2026	48.406,80	48.915,43	48.048,50	48.356,95	-0,31%	-
28.05.2026	48.055,05	48.648,90	47.412,88	48.508,73	-0,43%	-
27.05.2026	48.772,82	49.078,75	48.248,93	48.720,13	-1,57%	-
26.05.2026	49.133,73	49.499,13	48.939,38	49.499,13	-0,25%	-
25.05.2026	49.320,85	49.757,77	49.199,48	49.620,98	1,68%	-
22.05.2026	49.317,80	49.520,32	48.375,48	48.803,40	-2,11%	-
21.05.2026	48.898,07	49.939,60	48.746,63	49.853,10	0,64%	-
20.05.2026	48.957,55	49.678,85	48.748,25	49.535,95	1,31%	-
19.05.2026	49.831,40	50.087,80	48.848,07	48.895,32	-1,83%	-
18.05.2026	49.794,90	50.248,07	49.519,55	49.808,25	-0,78%	-