2,84200
-0,39%
Echtzeit-Aktienkurs Swap EUR 2 Jahre
Bid:
Ask:
Aktienkurse zur Swap EUR 2 Jahre Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 2,85 | 2,86 | 2,83 | 2,84 | -0,32% | - |
| 03.06.2026 | 2,80 | 2,86 | 2,80 | 2,85 | 1,93% | - |
| 02.06.2026 | 2,81 | 2,81 | 2,75 | 2,80 | -0,21% | - |
| 01.06.2026 | 2,72 | 2,82 | 2,72 | 2,81 | 3,20% | - |
| 29.05.2026 | 2,73 | 2,78 | 2,72 | 2,72 | -0,48% | - |
| 28.05.2026 | 2,76 | 2,80 | 2,70 | 2,73 | -1,03% | - |
| 27.05.2026 | 2,76 | 2,77 | 2,72 | 2,76 | 0,25% | - |
| 26.05.2026 | 2,74 | 2,85 | 2,73 | 2,75 | 0,22% | - |
| 25.05.2026 | 2,85 | 2,85 | 2,74 | 2,75 | -3,55% | - |
| 22.05.2026 | 2,89 | 2,89 | 2,81 | 2,85 | 0,25% | - |
| 21.05.2026 | 2,87 | 2,91 | 2,83 | 2,84 | -0,58% | - |
| 20.05.2026 | 2,96 | 2,96 | 2,83 | 2,86 | -3,42% | - |
| 19.05.2026 | 2,93 | 2,97 | 2,89 | 2,96 | 1,09% | - |
| 18.05.2026 | 2,94 | 2,96 | 2,89 | 2,93 | -0,45% | - |
| 15.05.2026 | 2,85 | 2,94 | 2,85 | 2,94 | 2,92% | - |
| 14.05.2026 | 2,90 | 2,90 | 2,84 | 2,86 | -1,01% | - |
| 13.05.2026 | 2,89 | 2,91 | 2,87 | 2,89 | -0,17% | - |
| 12.05.2026 | 2,83 | 2,90 | 2,83 | 2,89 | 1,87% | - |
| 11.05.2026 | 2,78 | 2,84 | 2,78 | 2,84 | 2,16% | - |
| 08.05.2026 | 2,79 | 2,79 | 2,76 | 2,78 | -0,36% | - |
| 07.05.2026 | 2,77 | 2,79 | 2,72 | 2,79 | 0,54% | - |
| 06.05.2026 | 2,87 | 2,87 | 2,72 | 2,77 | -3,35% | - |
| 05.05.2026 | 2,93 | 2,93 | 2,87 | 2,87 | -2,55% | - |
| 04.05.2026 | 2,85 | 2,95 | 2,85 | 2,94 | 3,30% | - |
| 01.05.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 0,21% | - |
| 30.04.2026 | 2,91 | 2,95 | 2,83 | 2,84 | -1,56% | - |
| 29.04.2026 | 2,83 | 2,89 | 2,82 | 2,89 | 3,00% | - |
| 28.04.2026 | 2,76 | 2,85 | 2,76 | 2,80 | 1,23% | - |
| 27.04.2026 | 2,73 | 2,78 | 2,73 | 2,77 | 1,28% | - |
| 24.04.2026 | 2,74 | 2,80 | 2,73 | 2,74 | -0,36% | - |
| 23.04.2026 | 2,74 | 2,77 | 2,72 | 2,75 | 0,62% | - |
| 22.04.2026 | 2,69 | 2,73 | 2,67 | 2,73 | -0,53% | - |
| 21.04.2026 | 2,65 | 2,75 | 2,62 | 2,74 | 3,61% | - |
| 20.04.2026 | 2,60 | 2,66 | 2,60 | 2,65 | 1,53% | - |
| 17.04.2026 | 2,72 | 2,73 | 2,59 | 2,61 | -3,96% | - |
| 16.04.2026 | 2,73 | 2,73 | 2,67 | 2,71 | -0,64% | - |
| 15.04.2026 | 2,72 | 2,74 | 2,69 | 2,73 | -0,24% | - |
| 14.04.2026 | 2,81 | 2,83 | 2,73 | 2,74 | -2,82% | - |
| 13.04.2026 | 2,78 | 2,82 | 2,77 | 2,82 | 1,70% | - |
| 10.04.2026 | 2,71 | 2,77 | 2,70 | 2,77 | 2,38% | - |
| 09.04.2026 | 2,71 | 2,76 | 2,70 | 2,71 | 0,17% | - |
| 08.04.2026 | 2,92 | 2,92 | 2,66 | 2,70 | -7,50% | - |
| 07.04.2026 | 2,82 | 2,94 | 2,82 | 2,92 | 3,66% | - |
| 03.04.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,07% | - |
| 02.04.2026 | 2,81 | 2,87 | 2,80 | 2,82 | 0,21% | - |
| 01.04.2026 | 2,84 | 2,84 | 2,73 | 2,81 | -0,74% | - |
| 31.03.2026 | 2,86 | 2,88 | 2,82 | 2,84 | -0,80% | - |
| 30.03.2026 | 2,91 | 2,93 | 2,86 | 2,86 | -2,02% | - |
| 27.03.2026 | 2,94 | 3,01 | 2,90 | 2,92 | -0,14% | - |
| 26.03.2026 | 2,84 | 2,93 | 2,82 | 2,92 | 3,51% | - |
| 25.03.2026 | 2,93 | 2,93 | 2,79 | 2,82 | -3,88% | - |
| 24.03.2026 | 2,78 | 2,95 | 2,78 | 2,94 | 5,31% | - |
| 23.03.2026 | 2,88 | 2,99 | 2,72 | 2,79 | -2,59% | - |
| 20.03.2026 | 2,78 | 2,87 | 2,71 | 2,86 | 2,84% | - |
| 19.03.2026 | 2,64 | 2,83 | 2,63 | 2,78 | 5,42% | - |
| 18.03.2026 | 2,58 | 2,66 | 2,55 | 2,64 | 2,74% | - |
| 17.03.2026 | 2,59 | 2,62 | 2,56 | 2,57 | -0,82% | - |
| 16.03.2026 | 2,64 | 2,64 | 2,57 | 2,59 | -1,56% | - |
| 13.03.2026 | 2,59 | 2,65 | 2,56 | 2,63 | 1,78% | - |
| 12.03.2026 | 2,54 | 2,61 | 2,51 | 2,59 | 2,13% | - |
| 11.03.2026 | 2,41 | 2,54 | 2,41 | 2,53 | 3,98% | - |
| 10.03.2026 | 2,50 | 2,50 | 2,40 | 2,44 | -2,40% | - |
| 09.03.2026 | 2,45 | 2,67 | 2,45 | 2,50 | 1,88% | - |
| 06.03.2026 | 2,38 | 2,53 | 2,35 | 2,45 | 3,12% | - |
| 05.03.2026 | 2,28 | 2,40 | 2,28 | 2,38 | 3,89% | - |
| 04.03.2026 | 2,31 | 2,35 | 2,27 | 2,29 | -0,65% | - |
| 03.03.2026 | 2,24 | 2,39 | 2,23 | 2,30 | 3,00% | - |
| 02.03.2026 | 2,15 | 2,24 | 2,15 | 2,23 | 3,47% | - |
| 27.02.2026 | 2,19 | 2,19 | 2,16 | 2,16 | -1,55% | - |
| 26.02.2026 | 2,19 | 2,20 | 2,19 | 2,19 | 0,14% | - |
| 25.02.2026 | 2,20 | 2,20 | 2,19 | 2,19 | -0,02% | - |
| 24.02.2026 | 2,19 | 2,19 | 2,18 | 2,19 | 0,25% | - |
| 23.02.2026 | 2,20 | 2,20 | 2,18 | 2,19 | -0,68% | - |
| 20.02.2026 | 2,19 | 2,21 | 2,19 | 2,20 | 0,31% | - |
| 19.02.2026 | 2,19 | 2,20 | 2,19 | 2,19 | 0,01% | - |
| 18.02.2026 | 2,19 | 2,20 | 2,18 | 2,19 | 0,73% | - |
| 17.02.2026 | 2,18 | 2,20 | 2,17 | 2,18 | -0,32% | - |
| 16.02.2026 | 2,19 | 2,19 | 2,18 | 2,18 | -0,05% | - |
| 13.02.2026 | 2,20 | 2,20 | 2,17 | 2,19 | -0,82% | - |
| 12.02.2026 | 2,20 | 2,21 | 2,20 | 2,20 | 0,14% | - |
| 11.02.2026 | 2,20 | 2,21 | 2,19 | 2,20 | 0,18% | - |
| 10.02.2026 | 2,21 | 2,21 | 2,19 | 2,20 | -0,59% | - |
| 09.02.2026 | 2,23 | 2,23 | 2,20 | 2,21 | -0,43% | - |
| 06.02.2026 | 2,24 | 2,24 | 2,21 | 2,22 | -0,78% | - |
| 05.02.2026 | 2,24 | 2,25 | 2,23 | 2,24 | -0,18% | - |
| 04.02.2026 | 2,26 | 2,26 | 2,24 | 2,24 | -0,86% | - |
| 03.02.2026 | 2,25 | 2,26 | 2,25 | 2,26 | 0,51% | - |
| 02.02.2026 | 2,23 | 2,25 | 2,23 | 2,25 | 0,88% | - |
| 30.01.2026 | 2,22 | 2,23 | 2,21 | 2,23 | 0,15% | - |
| 29.01.2026 | 2,23 | 2,23 | 2,22 | 2,23 | -0,36% | - |
| 28.01.2026 | 2,26 | 2,26 | 2,22 | 2,23 | -1,46% | - |
| 27.01.2026 | 2,26 | 2,27 | 2,26 | 2,27 | 0,10% | - |
| 26.01.2026 | 2,28 | 2,28 | 2,26 | 2,26 | -0,93% | - |
| 23.01.2026 | 2,27 | 2,29 | 2,26 | 2,29 | 1,29% | - |
| 22.01.2026 | 2,25 | 2,26 | 2,25 | 2,26 | 0,80% | - |
| 21.01.2026 | 2,24 | 2,24 | 2,21 | 2,24 | 0,22% | - |
| 20.01.2026 | 2,25 | 2,25 | 2,23 | 2,23 | -0,62% | - |
| 19.01.2026 | 2,26 | 2,26 | 2,23 | 2,25 | -0,67% | - |
| 16.01.2026 | 2,25 | 2,27 | 2,25 | 2,26 | 0,68% | - |
| 15.01.2026 | 2,23 | 2,25 | 2,23 | 2,25 | 0,67% | - |