2,72200
-0,66%
Echtzeit-Aktienkurs Swap EUR 7 Jahre
Bid:
Ask:
Aktienkurse zur Swap EUR 7 Jahre Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 2,73 | 2,74 | 2,72 | 2,72 | -0,77% | - |
| 12.12.2025 | 2,71 | 2,74 | 2,71 | 2,74 | 1,10% | - |
| 11.12.2025 | 2,72 | 2,73 | 2,70 | 2,71 | -0,51% | - |
| 10.12.2025 | 2,72 | 2,78 | 2,72 | 2,72 | -0,04% | - |
| 09.12.2025 | 2,73 | 2,75 | 2,67 | 2,73 | -0,14% | - |
| 08.12.2025 | 2,65 | 2,74 | 2,65 | 2,73 | 3,29% | - |
| 05.12.2025 | 2,61 | 2,64 | 2,59 | 2,64 | 1,37% | - |
| 04.12.2025 | 2,59 | 2,61 | 2,59 | 2,61 | 0,73% | - |
| 03.12.2025 | 2,60 | 2,60 | 2,58 | 2,59 | -0,25% | - |
| 02.12.2025 | 2,60 | 2,61 | 2,59 | 2,59 | -0,45% | - |
| 01.12.2025 | 2,56 | 2,61 | 2,56 | 2,61 | 1,90% | - |
| 28.11.2025 | 2,55 | 2,57 | 2,54 | 2,56 | 0,59% | - |
| 27.11.2025 | 2,54 | 2,55 | 2,53 | 2,54 | 0,20% | - |
| 26.11.2025 | 2,54 | 2,56 | 2,53 | 2,54 | -0,04% | - |
| 25.11.2025 | 2,55 | 2,56 | 2,53 | 2,54 | -0,62% | - |
| 24.11.2025 | 2,56 | 2,57 | 2,54 | 2,55 | -0,12% | - |
| 21.11.2025 | 2,57 | 2,58 | 2,53 | 2,56 | -0,61% | - |
| 20.11.2025 | 2,58 | 2,60 | 2,57 | 2,57 | -0,09% | - |
| 19.11.2025 | 2,57 | 2,58 | 2,55 | 2,58 | 0,17% | - |
| 18.11.2025 | 2,56 | 2,58 | 2,55 | 2,57 | -0,26% | - |
| 17.11.2025 | 2,58 | 2,58 | 2,56 | 2,58 | 0,22% | - |
| 14.11.2025 | 2,54 | 2,57 | 2,54 | 2,57 | 1,22% | - |
| 13.11.2025 | 2,50 | 2,54 | 2,50 | 2,54 | 1,68% | - |
| 12.11.2025 | 2,50 | 2,52 | 2,50 | 2,50 | 0,12% | - |
| 11.11.2025 | 2,51 | 2,52 | 2,49 | 2,50 | -0,32% | - |
| 10.11.2025 | 2,51 | 2,53 | 2,50 | 2,50 | -0,26% | - |
| 07.11.2025 | 2,49 | 2,52 | 2,48 | 2,51 | 0,59% | - |
| 06.11.2025 | 2,50 | 2,51 | 2,48 | 2,50 | -0,53% | - |
| 05.11.2025 | 2,49 | 2,51 | 2,47 | 2,51 | 1,14% | - |
| 04.11.2025 | 2,50 | 2,50 | 2,47 | 2,48 | -0,54% | - |
| 03.11.2025 | 2,47 | 2,50 | 2,47 | 2,49 | 1,16% | - |
| 31.10.2025 | 2,48 | 2,49 | 2,46 | 2,47 | -0,22% | - |
| 30.10.2025 | 2,46 | 2,50 | 2,46 | 2,47 | 0,47% | - |
| 29.10.2025 | 2,46 | 2,46 | 2,45 | 2,46 | 0,28% | - |
| 28.10.2025 | 2,44 | 2,46 | 2,43 | 2,45 | 0,29% | - |
| 27.10.2025 | 2,46 | 2,47 | 2,44 | 2,45 | -0,37% | - |
| 24.10.2025 | 2,42 | 2,46 | 2,41 | 2,46 | 1,61% | - |
| 23.10.2025 | 2,40 | 2,42 | 2,40 | 2,42 | 0,61% | - |
| 22.10.2025 | 2,39 | 2,41 | 2,37 | 2,40 | 0,52% | - |
| 21.10.2025 | 2,40 | 2,41 | 2,38 | 2,39 | -0,66% | - |
| 17.10.2025 | 2,40 | 2,42 | 2,35 | 2,40 | 1,03% | - |
| 16.10.2025 | 2,41 | 2,42 | 2,38 | 2,38 | -1,20% | - |
| 15.10.2025 | 2,43 | 2,44 | 2,39 | 2,41 | -1,06% | - |
| 14.10.2025 | 2,45 | 2,46 | 2,41 | 2,44 | -0,76% | - |
| 13.10.2025 | 2,47 | 2,48 | 2,45 | 2,45 | -0,74% | - |
| 10.10.2025 | 2,51 | 2,51 | 2,46 | 2,47 | -1,67% | - |
| 09.10.2025 | 2,50 | 2,52 | 2,49 | 2,51 | 0,70% | - |
| 08.10.2025 | 2,53 | 2,53 | 2,48 | 2,50 | -0,89% | - |
| 07.10.2025 | 2,53 | 2,55 | 2,52 | 2,52 | -0,20% | - |
| 06.10.2025 | 2,50 | 2,54 | 2,50 | 2,52 | 0,76% | - |
| 03.10.2025 | 2,50 | 2,51 | 2,50 | 2,51 | -0,28% | - |
| 02.10.2025 | 2,51 | 2,53 | 2,50 | 2,51 | -0,07% | - |
| 01.10.2025 | 2,51 | 2,55 | 2,49 | 2,51 | -0,01% | - |
| 30.09.2025 | 2,51 | 2,53 | 2,50 | 2,51 | -0,16% | - |
| 29.09.2025 | 2,55 | 2,55 | 2,52 | 2,52 | -1,22% | - |
| 26.09.2025 | 2,56 | 2,58 | 2,53 | 2,55 | -0,65% | - |
| 25.09.2025 | 2,54 | 2,57 | 2,52 | 2,57 | 1,23% | - |
| 24.09.2025 | 2,53 | 2,54 | 2,52 | 2,53 | 0,31% | - |
| 23.09.2025 | 2,52 | 2,53 | 2,50 | 2,53 | 0,44% | - |
| 22.09.2025 | 2,52 | 2,53 | 2,51 | 2,52 | -0,23% | - |
| 19.09.2025 | 2,50 | 2,53 | 2,50 | 2,52 | 1,00% | - |
| 18.09.2025 | 2,47 | 2,51 | 2,46 | 2,50 | 1,34% | - |
| 17.09.2025 | 2,48 | 2,48 | 2,46 | 2,46 | -0,54% | - |
| 16.09.2025 | 2,49 | 2,50 | 2,47 | 2,48 | -0,29% | - |
| 15.09.2025 | 2,49 | 2,49 | 2,47 | 2,48 | -0,44% | - |
| 12.09.2025 | 2,44 | 2,50 | 2,44 | 2,50 | 2,15% | - |
| 11.09.2025 | 2,44 | 2,48 | 2,42 | 2,44 | 0,50% | - |
| 10.09.2025 | 2,44 | 2,45 | 2,41 | 2,43 | -0,20% | - |
| 09.09.2025 | 2,42 | 2,45 | 2,42 | 2,44 | 0,90% | - |
| 08.09.2025 | 2,44 | 2,45 | 2,41 | 2,41 | -1,00% | - |
| 05.09.2025 | 2,47 | 2,48 | 2,42 | 2,44 | -1,43% | - |
| 04.09.2025 | 2,48 | 2,49 | 2,44 | 2,47 | -0,37% | - |
| 03.09.2025 | 2,52 | 2,54 | 2,48 | 2,48 | -1,35% | - |
| 02.09.2025 | 2,49 | 2,53 | 2,49 | 2,52 | 1,28% | - |
| 01.09.2025 | 2,46 | 2,51 | 2,46 | 2,49 | 0,85% | - |
| 29.08.2025 | 2,46 | 2,48 | 2,45 | 2,46 | 0,34% | - |
| 28.08.2025 | 2,46 | 2,48 | 2,44 | 2,46 | -0,23% | - |
| 27.08.2025 | 2,49 | 2,49 | 2,45 | 2,46 | -0,89% | - |
| 26.08.2025 | 2,52 | 2,53 | 2,48 | 2,48 | -1,28% | - |
| 25.08.2025 | 2,48 | 2,53 | 2,48 | 2,52 | 1,40% | - |
| 22.08.2025 | 2,52 | 2,53 | 2,47 | 2,48 | -1,47% | - |
| 21.08.2025 | 2,48 | 2,52 | 2,47 | 2,52 | 1,71% | - |
| 20.08.2025 | 2,50 | 2,51 | 2,47 | 2,48 | -1,00% | - |
| 19.08.2025 | 2,51 | 2,53 | 2,50 | 2,50 | -0,56% | - |
| 18.08.2025 | 2,54 | 2,54 | 2,50 | 2,52 | -1,06% | - |
| 15.08.2025 | 2,49 | 2,55 | 2,47 | 2,54 | 2,13% | - |
| 14.08.2025 | 2,46 | 2,49 | 2,44 | 2,49 | 1,26% | - |
| 13.08.2025 | 2,51 | 2,51 | 2,45 | 2,46 | -2,03% | - |
| 12.08.2025 | 2,48 | 2,53 | 2,47 | 2,51 | 1,24% | - |
| 11.08.2025 | 2,48 | 2,49 | 2,46 | 2,48 | -0,28% | - |
| 08.08.2025 | 2,43 | 2,49 | 2,43 | 2,49 | 2,05% | - |
| 07.08.2025 | 2,45 | 2,47 | 2,43 | 2,44 | -0,64% | - |
| 06.08.2025 | 2,44 | 2,47 | 2,43 | 2,45 | 0,85% | - |
| 05.08.2025 | 2,44 | 2,46 | 2,42 | 2,43 | -0,25% | - |
| 04.08.2025 | 2,48 | 2,50 | 2,43 | 2,44 | -1,06% | - |
| 01.08.2025 | 2,50 | 2,54 | 2,44 | 2,46 | -1,67% | - |
| 31.07.2025 | 2,51 | 2,52 | 2,48 | 2,50 | 0,05% | - |
| 30.07.2025 | 2,51 | 2,52 | 2,47 | 2,50 | -0,12% | - |
| 29.07.2025 | 2,49 | 2,51 | 2,48 | 2,51 | 0,65% | - |
| 28.07.2025 | 2,50 | 2,52 | 2,48 | 2,49 | -0,38% | - |