Swap EUR 8 Jahre
Aktienkurse
Echtzeit-Aktienkurs Swap EUR 8 Jahre
Bid:
Ask:
Aktienkurse zur Swap EUR 8 Jahre Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 2,57 | 2,60 | 2,51 | 2,53 | -1,43% | - |
| 31.07.2025 | 2,57 | 2,58 | 2,55 | 2,57 | -0,03% | - |
| 30.07.2025 | 2,57 | 2,58 | 2,54 | 2,57 | -0,15% | - |
| 29.07.2025 | 2,56 | 2,58 | 2,55 | 2,57 | 0,59% | - |
| 28.07.2025 | 2,57 | 2,59 | 2,54 | 2,56 | -0,36% | - |
| 25.07.2025 | 2,56 | 2,62 | 2,56 | 2,57 | 0,07% | - |
| 24.07.2025 | 2,52 | 2,57 | 2,51 | 2,56 | 1,47% | - |
| 23.07.2025 | 2,47 | 2,54 | 2,47 | 2,53 | 2,14% | - |
| 22.07.2025 | 2,48 | 2,50 | 2,46 | 2,47 | -0,45% | - |
| 21.07.2025 | 2,54 | 2,54 | 2,48 | 2,48 | -2,03% | - |
| 18.07.2025 | 2,53 | 2,56 | 2,53 | 2,54 | 0,07% | - |
| 17.07.2025 | 2,54 | 2,56 | 2,52 | 2,53 | -0,08% | - |
| 16.07.2025 | 2,56 | 2,57 | 2,52 | 2,54 | -0,90% | - |
| 15.07.2025 | 2,58 | 2,58 | 2,52 | 2,56 | -0,58% | - |
| 14.07.2025 | 2,56 | 2,58 | 2,54 | 2,57 | 0,40% | - |
| 11.07.2025 | 2,54 | 2,57 | 2,51 | 2,56 | 1,04% | - |
| 10.07.2025 | 2,51 | 2,54 | 2,49 | 2,54 | 1,17% | - |
| 09.07.2025 | 2,52 | 2,53 | 2,50 | 2,51 | -0,45% | - |
| 08.07.2025 | 2,48 | 2,54 | 2,48 | 2,52 | 1,55% | - |
| 07.07.2025 | 2,46 | 2,50 | 2,45 | 2,48 | 0,85% | - |
| 04.07.2025 | 2,47 | 2,47 | 2,42 | 2,46 | -0,32% | - |
| 03.07.2025 | 2,51 | 2,51 | 2,41 | 2,47 | -1,48% | - |
| 02.07.2025 | 2,46 | 2,51 | 2,46 | 2,51 | 1,80% | - |
| 01.07.2025 | 2,48 | 2,49 | 2,44 | 2,46 | -0,65% | - |
| 30.06.2025 | 2,47 | 2,50 | 2,45 | 2,48 | 0,21% | - |
| 27.06.2025 | 2,46 | 2,50 | 2,44 | 2,47 | 0,70% | - |
| 26.06.2025 | 2,46 | 2,47 | 2,43 | 2,45 | 0,00% | - |
| 25.06.2025 | 2,44 | 2,47 | 2,41 | 2,45 | 0,40% | - |
| 24.06.2025 | 2,42 | 2,47 | 2,40 | 2,44 | 0,11% | - |
| 23.06.2025 | 2,44 | 2,48 | 2,41 | 2,44 | 0,30% | - |
| 20.06.2025 | 2,45 | 2,46 | 2,42 | 2,43 | -0,45% | - |
| 19.06.2025 | 2,42 | 2,46 | 2,42 | 2,45 | 1,07% | - |
| 18.06.2025 | 2,44 | 2,47 | 2,42 | 2,42 | -1,34% | - |
| 17.06.2025 | 2,44 | 2,47 | 2,43 | 2,45 | 0,10% | - |
| 16.06.2025 | 2,44 | 2,50 | 2,43 | 2,45 | -0,22% | - |
| 13.06.2025 | 2,41 | 2,46 | 2,36 | 2,46 | 2,08% | - |
| 12.06.2025 | 2,44 | 2,45 | 2,39 | 2,41 | -1,39% | - |
| 11.06.2025 | 2,43 | 2,46 | 2,42 | 2,44 | -0,04% | - |
| 10.06.2025 | 2,47 | 2,48 | 2,43 | 2,44 | -0,97% | - |
| 09.06.2025 | 2,47 | 2,49 | 2,42 | 2,47 | -0,55% | - |
| 06.06.2025 | 2,47 | 2,48 | 2,43 | 2,48 | 0,37% | - |
| 05.06.2025 | 2,40 | 2,49 | 2,38 | 2,47 | 2,82% | - |
| 04.06.2025 | 2,41 | 2,43 | 2,39 | 2,40 | -0,26% | - |
| 03.06.2025 | 2,41 | 2,41 | 2,37 | 2,41 | 0,12% | - |
| 02.06.2025 | 2,39 | 2,44 | 2,39 | 2,41 | 0,56% | - |
| 30.05.2025 | 2,43 | 2,43 | 2,38 | 2,39 | -0,07% | - |
| 29.05.2025 | 2,42 | 2,47 | 2,39 | 2,39 | -1,10% | - |
| 28.05.2025 | 2,40 | 2,43 | 2,40 | 2,42 | 0,67% | - |
| 27.05.2025 | 2,44 | 2,45 | 2,39 | 2,40 | -1,31% | - |
| 26.05.2025 | 2,45 | 2,49 | 2,43 | 2,44 | -0,71% | - |
| 23.05.2025 | 2,49 | 2,50 | 2,40 | 2,45 | -1,52% | - |
| 22.05.2025 | 2,50 | 2,52 | 2,48 | 2,49 | -0,20% | - |
| 21.05.2025 | 2,46 | 2,52 | 2,46 | 2,50 | 1,52% | - |
| 20.05.2025 | 2,44 | 2,48 | 2,41 | 2,46 | 0,78% | - |
| 19.05.2025 | 2,43 | 2,50 | 2,43 | 2,44 | -0,02% | - |
| 16.05.2025 | 2,46 | 2,46 | 2,42 | 2,44 | -0,63% | - |
| 15.05.2025 | 2,54 | 2,54 | 2,45 | 2,46 | -3,44% | - |
| 14.05.2025 | 2,52 | 2,54 | 2,50 | 2,54 | 0,90% | - |
| 13.05.2025 | 2,50 | 2,52 | 2,49 | 2,52 | 0,84% | - |
| 12.05.2025 | 2,40 | 2,50 | 2,40 | 2,50 | 4,04% | - |
| 09.05.2025 | 2,40 | 2,44 | 2,39 | 2,40 | 0,17% | - |
| 08.05.2025 | 2,33 | 2,40 | 2,33 | 2,40 | 2,74% | - |
| 07.05.2025 | 2,39 | 2,40 | 2,32 | 2,33 | -2,28% | - |
| 06.05.2025 | 2,38 | 2,42 | 2,38 | 2,39 | 0,52% | - |
| 05.05.2025 | 2,39 | 2,41 | 2,37 | 2,38 | -0,98% | - |
| 02.05.2025 | 2,32 | 2,40 | 2,32 | 2,40 | 3,14% | - |
| 01.05.2025 | 2,33 | 2,33 | 2,33 | 2,33 | 0,00% | - |
| 30.04.2025 | 2,36 | 2,37 | 2,32 | 2,33 | -1,54% | - |
| 29.04.2025 | 2,37 | 2,39 | 2,35 | 2,36 | -0,49% | - |
| 28.04.2025 | 2,35 | 2,40 | 2,35 | 2,38 | 1,20% | - |
| 25.04.2025 | 2,34 | 2,36 | 2,34 | 2,35 | 0,23% | - |
| 24.04.2025 | 2,38 | 2,38 | 2,33 | 2,34 | -1,63% | - |
| 23.04.2025 | 2,35 | 2,40 | 2,35 | 2,38 | 1,16% | - |
| 22.04.2025 | 2,39 | 2,39 | 2,35 | 2,35 | -1,59% | - |
| 17.04.2025 | 2,42 | 2,44 | 2,35 | 2,39 | -0,99% | - |
| 16.04.2025 | 2,42 | 2,43 | 2,38 | 2,42 | -0,17% | - |
| 15.04.2025 | 2,40 | 2,44 | 2,39 | 2,42 | 0,46% | - |
| 14.04.2025 | 2,48 | 2,49 | 2,40 | 2,41 | -2,82% | - |
| 11.04.2025 | 2,44 | 2,50 | 2,43 | 2,48 | 1,68% | - |
| 10.04.2025 | 2,49 | 2,58 | 2,43 | 2,44 | -2,05% | - |
| 09.04.2025 | 2,48 | 2,56 | 2,45 | 2,49 | 0,40% | - |
| 08.04.2025 | 2,49 | 2,52 | 2,44 | 2,48 | -0,89% | - |
| 07.04.2025 | 2,44 | 2,58 | 2,36 | 2,50 | 3,14% | - |
| 04.04.2025 | 2,47 | 2,47 | 2,34 | 2,42 | -1,91% | - |
| 03.04.2025 | 2,55 | 2,55 | 2,45 | 2,47 | -2,97% | - |
| 02.04.2025 | 2,53 | 2,56 | 2,49 | 2,55 | 0,87% | - |
| 01.04.2025 | 2,57 | 2,57 | 2,49 | 2,53 | -1,64% | - |
| 31.03.2025 | 2,56 | 2,58 | 2,50 | 2,57 | 0,13% | - |
| 28.03.2025 | 2,60 | 2,60 | 2,54 | 2,56 | -1,55% | - |
| 27.03.2025 | 2,60 | 2,62 | 2,57 | 2,60 | 0,12% | - |
| 26.03.2025 | 2,63 | 2,64 | 2,60 | 2,60 | -0,93% | - |
| 25.03.2025 | 2,60 | 2,66 | 2,60 | 2,63 | 1,05% | - |
| 24.03.2025 | 2,59 | 2,63 | 2,59 | 2,60 | 0,34% | - |
| 21.03.2025 | 2,60 | 2,60 | 2,57 | 2,59 | -0,45% | - |
| 20.03.2025 | 2,61 | 2,62 | 2,56 | 2,60 | -0,27% | - |
| 19.03.2025 | 2,62 | 2,62 | 2,56 | 2,61 | -0,46% | - |
| 18.03.2025 | 2,64 | 2,67 | 2,61 | 2,62 | -0,53% | - |
| 17.03.2025 | 2,67 | 2,68 | 2,62 | 2,63 | -1,40% | - |
| 14.03.2025 | 2,63 | 2,71 | 2,63 | 2,67 | 1,49% | - |
| 13.03.2025 | 2,66 | 2,69 | 2,63 | 2,63 | -1,05% | - |