2,59910
0,57%
Echtzeit-Aktienkurs Swap EUR 12 Jahre
Bid:
Ask:
Aktienkurse zur Swap EUR 12 Jahre Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 02.06.2025 | 2,58 | 2,64 | 2,58 | 2,60 | 0,57% | - |
| 30.05.2025 | 2,62 | 2,62 | 2,58 | 2,58 | 0,07% | - |
| 29.05.2025 | 2,61 | 2,66 | 2,58 | 2,58 | -1,09% | - |
| 28.05.2025 | 2,59 | 2,62 | 2,59 | 2,61 | 0,85% | - |
| 27.05.2025 | 2,63 | 2,64 | 2,57 | 2,59 | -1,46% | - |
| 26.05.2025 | 2,65 | 2,68 | 2,62 | 2,63 | -0,97% | - |
| 23.05.2025 | 2,69 | 2,70 | 2,61 | 2,65 | -1,26% | - |
| 22.05.2025 | 2,68 | 2,71 | 2,68 | 2,69 | 0,12% | - |
| 21.05.2025 | 2,64 | 2,71 | 2,64 | 2,68 | 1,50% | - |
| 20.05.2025 | 2,61 | 2,67 | 2,58 | 2,64 | 1,34% | - |
| 19.05.2025 | 2,60 | 2,68 | 2,60 | 2,61 | 0,03% | - |
| 16.05.2025 | 2,62 | 2,63 | 2,58 | 2,61 | -0,46% | - |
| 15.05.2025 | 2,71 | 2,71 | 2,62 | 2,62 | -3,25% | - |
| 14.05.2025 | 2,69 | 2,71 | 2,67 | 2,71 | 0,85% | - |
| 13.05.2025 | 2,66 | 2,69 | 2,65 | 2,69 | 1,06% | - |
| 12.05.2025 | 2,58 | 2,66 | 2,58 | 2,66 | 3,10% | - |
| 09.05.2025 | 2,57 | 2,61 | 2,57 | 2,58 | 0,25% | - |
| 08.05.2025 | 2,51 | 2,57 | 2,51 | 2,57 | 2,42% | - |
| 07.05.2025 | 2,57 | 2,58 | 2,50 | 2,51 | -2,45% | - |
| 06.05.2025 | 2,55 | 2,60 | 2,55 | 2,57 | 0,78% | - |
| 05.05.2025 | 2,57 | 2,58 | 2,54 | 2,55 | -0,80% | - |
| 02.05.2025 | 2,50 | 2,58 | 2,50 | 2,57 | 2,67% | - |
| 01.05.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -0,04% | - |
| 30.04.2025 | 2,54 | 2,55 | 2,50 | 2,51 | -1,14% | - |
| 29.04.2025 | 2,56 | 2,57 | 2,53 | 2,54 | -0,75% | - |
| 28.04.2025 | 2,52 | 2,58 | 2,52 | 2,56 | 1,39% | - |
| 25.04.2025 | 2,52 | 2,54 | 2,51 | 2,52 | 0,00% | - |
| 24.04.2025 | 2,56 | 2,56 | 2,51 | 2,52 | -1,33% | - |
| 23.04.2025 | 2,53 | 2,57 | 2,52 | 2,56 | 0,91% | - |
| 22.04.2025 | 2,57 | 2,58 | 2,53 | 2,53 | -1,44% | - |
| 17.04.2025 | 2,59 | 2,61 | 2,53 | 2,57 | -0,73% | - |
| 16.04.2025 | 2,59 | 2,61 | 2,55 | 2,59 | -0,04% | - |
| 15.04.2025 | 2,55 | 2,61 | 2,54 | 2,59 | 1,05% | - |
| 14.04.2025 | 2,62 | 2,63 | 2,55 | 2,56 | -2,25% | - |
| 11.04.2025 | 2,60 | 2,66 | 2,58 | 2,62 | 0,77% | - |
| 10.04.2025 | 2,66 | 2,73 | 2,59 | 2,60 | -2,07% | - |
| 09.04.2025 | 2,64 | 2,75 | 2,62 | 2,66 | 0,49% | - |
| 08.04.2025 | 2,66 | 2,69 | 2,61 | 2,64 | -1,34% | - |
| 07.04.2025 | 2,60 | 2,75 | 2,53 | 2,68 | 3,47% | - |
| 04.04.2025 | 2,63 | 2,63 | 2,51 | 2,59 | -1,50% | - |
| 03.04.2025 | 2,69 | 2,69 | 2,60 | 2,63 | -2,29% | - |
| 02.04.2025 | 2,67 | 2,70 | 2,63 | 2,69 | 0,90% | - |
| 01.04.2025 | 2,72 | 2,72 | 2,63 | 2,67 | -1,84% | - |
| 31.03.2025 | 2,72 | 2,73 | 2,65 | 2,72 | 0,00% | - |
| 28.03.2025 | 2,75 | 2,75 | 2,69 | 2,72 | -1,38% | - |
| 27.03.2025 | 2,74 | 2,77 | 2,71 | 2,75 | 0,40% | - |
| 26.03.2025 | 2,76 | 2,78 | 2,74 | 2,74 | -0,65% | - |
| 25.03.2025 | 2,74 | 2,80 | 2,73 | 2,76 | 0,98% | - |
| 24.03.2025 | 2,73 | 2,76 | 2,72 | 2,73 | 0,44% | - |
| 21.03.2025 | 2,72 | 2,73 | 2,70 | 2,72 | -0,03% | - |
| 20.03.2025 | 2,72 | 2,73 | 2,67 | 2,72 | 0,00% | - |
| 19.03.2025 | 2,75 | 2,75 | 2,68 | 2,72 | -0,73% | - |
| 18.03.2025 | 2,76 | 2,79 | 2,74 | 2,74 | -0,51% | - |
| 17.03.2025 | 2,80 | 2,81 | 2,73 | 2,76 | -1,64% | - |
| 14.03.2025 | 2,76 | 2,84 | 2,76 | 2,80 | 1,63% | - |
| 13.03.2025 | 2,78 | 2,82 | 2,76 | 2,76 | -0,79% | - |
| 12.03.2025 | 2,80 | 2,83 | 2,77 | 2,78 | -0,86% | - |
| 11.03.2025 | 2,75 | 2,82 | 2,74 | 2,80 | 2,11% | - |
| 10.03.2025 | 2,75 | 2,77 | 2,69 | 2,75 | -0,25% | - |
| 07.03.2025 | 2,71 | 2,76 | 2,69 | 2,75 | 1,66% | - |
| 06.03.2025 | 2,67 | 2,79 | 2,67 | 2,71 | 1,50% | - |
| 05.03.2025 | 2,47 | 2,69 | 2,46 | 2,67 | 7,89% | - |
| 04.03.2025 | 2,45 | 2,47 | 2,39 | 2,47 | 0,86% | - |
| 03.03.2025 | 2,38 | 2,47 | 2,38 | 2,45 | 2,94% | - |
| 28.02.2025 | 2,40 | 2,40 | 2,34 | 2,38 | -0,54% | - |
| 27.02.2025 | 2,41 | 2,43 | 2,38 | 2,40 | -0,42% | - |
| 26.02.2025 | 2,42 | 2,44 | 2,39 | 2,41 | -0,62% | - |
| 25.02.2025 | 2,46 | 2,48 | 2,42 | 2,42 | -1,55% | - |
| 24.02.2025 | 2,46 | 2,48 | 2,43 | 2,46 | 1,02% | - |
| 21.02.2025 | 2,50 | 2,50 | 2,43 | 2,43 | -2,71% | - |
| 20.02.2025 | 2,52 | 2,53 | 2,50 | 2,50 | -0,68% | - |
| 19.02.2025 | 2,48 | 2,52 | 2,47 | 2,52 | 1,66% | - |
| 18.02.2025 | 2,47 | 2,50 | 2,47 | 2,48 | 0,32% | - |
| 17.02.2025 | 2,45 | 2,49 | 2,45 | 2,47 | 0,82% | - |
| 14.02.2025 | 2,41 | 2,46 | 2,41 | 2,45 | 1,66% | - |
| 13.02.2025 | 2,44 | 2,45 | 2,40 | 2,41 | -1,31% | - |
| 12.02.2025 | 2,41 | 2,46 | 2,40 | 2,44 | 1,45% | - |
| 11.02.2025 | 2,33 | 2,41 | 2,33 | 2,41 | 3,04% | - |
| 10.02.2025 | 2,33 | 2,36 | 2,32 | 2,34 | 0,17% | - |
| 07.02.2025 | 2,35 | 2,37 | 2,32 | 2,33 | -0,77% | - |
| 06.02.2025 | 2,34 | 2,37 | 2,33 | 2,35 | 0,30% | - |
| 05.02.2025 | 2,37 | 2,38 | 2,32 | 2,34 | -1,01% | - |
| 04.02.2025 | 2,38 | 2,42 | 2,36 | 2,37 | -0,67% | - |
| 03.02.2025 | 2,44 | 2,44 | 2,35 | 2,38 | -2,46% | - |
| 31.01.2025 | 2,51 | 2,53 | 2,44 | 2,44 | -2,67% | - |
| 30.01.2025 | 2,57 | 2,57 | 2,49 | 2,51 | -2,07% | - |
| 29.01.2025 | 2,55 | 2,57 | 2,52 | 2,56 | 0,51% | - |
| 28.01.2025 | 2,53 | 2,55 | 2,52 | 2,55 | 0,63% | - |
| 27.01.2025 | 2,54 | 2,54 | 2,48 | 2,53 | -0,31% | - |
| 24.01.2025 | 2,53 | 2,57 | 2,51 | 2,54 | 0,51% | - |
| 23.01.2025 | 2,52 | 2,54 | 2,50 | 2,53 | 0,44% | - |
| 22.01.2025 | 2,50 | 2,52 | 2,47 | 2,52 | 0,68% | - |
| 21.01.2025 | 2,51 | 2,52 | 2,48 | 2,50 | -0,44% | - |
| 20.01.2025 | 2,51 | 2,53 | 2,50 | 2,51 | -0,04% | - |
| 17.01.2025 | 2,53 | 2,53 | 2,49 | 2,51 | -0,63% | - |
| 16.01.2025 | 2,54 | 2,58 | 2,53 | 2,53 | -0,47% | - |
| 15.01.2025 | 2,65 | 2,65 | 2,53 | 2,54 | -4,30% | - |
| 14.01.2025 | 2,60 | 2,65 | 2,59 | 2,65 | 2,08% | - |
| 13.01.2025 | 2,59 | 2,63 | 2,58 | 2,60 | 0,42% | - |