2,68100
0,45%
Echtzeit-Aktienkurs Swap EUR 15 Jahre
Bid:
Ask:
Aktienkurse zur Swap EUR 15 Jahre Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.06.2025 | 2,67 | 2,69 | 2,62 | 2,68 | 0,45% | - |
| 12.06.2025 | 2,71 | 2,72 | 2,65 | 2,67 | -1,56% | - |
| 11.06.2025 | 2,70 | 2,73 | 2,69 | 2,71 | 0,23% | - |
| 10.06.2025 | 2,73 | 2,73 | 2,69 | 2,71 | -0,88% | - |
| 09.06.2025 | 2,72 | 2,76 | 2,68 | 2,73 | -0,11% | - |
| 06.06.2025 | 2,73 | 2,73 | 2,69 | 2,73 | 0,25% | - |
| 05.06.2025 | 2,67 | 2,75 | 2,64 | 2,73 | 2,20% | - |
| 04.06.2025 | 2,68 | 2,70 | 2,66 | 2,67 | -0,65% | - |
| 03.06.2025 | 2,68 | 2,69 | 2,64 | 2,68 | 0,26% | - |
| 02.06.2025 | 2,66 | 2,72 | 2,66 | 2,68 | 0,63% | - |
| 30.05.2025 | 2,70 | 2,70 | 2,65 | 2,66 | 0,14% | - |
| 29.05.2025 | 2,69 | 2,74 | 2,65 | 2,66 | -1,06% | - |
| 28.05.2025 | 2,66 | 2,69 | 2,66 | 2,69 | 0,86% | - |
| 27.05.2025 | 2,70 | 2,71 | 2,65 | 2,66 | -1,49% | - |
| 26.05.2025 | 2,73 | 2,76 | 2,70 | 2,70 | -1,02% | - |
| 23.05.2025 | 2,76 | 2,78 | 2,69 | 2,73 | -1,19% | - |
| 22.05.2025 | 2,76 | 2,79 | 2,75 | 2,76 | 0,22% | - |
| 21.05.2025 | 2,71 | 2,79 | 2,71 | 2,76 | 1,61% | - |
| 20.05.2025 | 2,67 | 2,74 | 2,64 | 2,71 | 1,65% | - |
| 19.05.2025 | 2,66 | 2,74 | 2,66 | 2,67 | -0,01% | - |
| 16.05.2025 | 2,68 | 2,69 | 2,63 | 2,67 | -0,41% | - |
| 15.05.2025 | 2,77 | 2,77 | 2,68 | 2,68 | -3,15% | - |
| 14.05.2025 | 2,74 | 2,77 | 2,72 | 2,77 | 0,87% | - |
| 13.05.2025 | 2,71 | 2,75 | 2,70 | 2,74 | 1,12% | - |
| 12.05.2025 | 2,64 | 2,71 | 2,64 | 2,71 | 2,80% | - |
| 09.05.2025 | 2,63 | 2,67 | 2,63 | 2,64 | 0,24% | - |
| 08.05.2025 | 2,57 | 2,63 | 2,57 | 2,63 | 2,36% | - |
| 07.05.2025 | 2,64 | 2,64 | 2,56 | 2,57 | -2,46% | - |
| 06.05.2025 | 2,62 | 2,66 | 2,62 | 2,64 | 0,84% | - |
| 05.05.2025 | 2,63 | 2,64 | 2,60 | 2,62 | -0,71% | - |
| 02.05.2025 | 2,57 | 2,64 | 2,57 | 2,63 | 2,57% | - |
| 01.05.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -0,04% | - |
| 30.04.2025 | 2,60 | 2,61 | 2,56 | 2,57 | -1,07% | - |
| 29.04.2025 | 2,62 | 2,63 | 2,59 | 2,60 | -0,77% | - |
| 28.04.2025 | 2,58 | 2,64 | 2,58 | 2,62 | 1,39% | - |
| 25.04.2025 | 2,58 | 2,60 | 2,57 | 2,58 | -0,07% | - |
| 24.04.2025 | 2,62 | 2,62 | 2,57 | 2,58 | -1,19% | - |
| 23.04.2025 | 2,59 | 2,63 | 2,58 | 2,61 | 0,81% | - |
| 22.04.2025 | 2,63 | 2,64 | 2,59 | 2,59 | -1,41% | - |
| 17.04.2025 | 2,65 | 2,66 | 2,59 | 2,63 | -0,60% | - |
| 16.04.2025 | 2,65 | 2,67 | 2,60 | 2,65 | 0,04% | - |
| 15.04.2025 | 2,60 | 2,67 | 2,59 | 2,65 | 1,34% | - |
| 14.04.2025 | 2,66 | 2,67 | 2,60 | 2,61 | -1,81% | - |
| 11.04.2025 | 2,65 | 2,71 | 2,62 | 2,66 | 0,30% | - |
| 10.04.2025 | 2,71 | 2,77 | 2,65 | 2,65 | -2,03% | - |
| 09.04.2025 | 2,70 | 2,81 | 2,68 | 2,71 | 0,26% | - |
| 08.04.2025 | 2,72 | 2,75 | 2,66 | 2,70 | -1,42% | - |
| 07.04.2025 | 2,66 | 2,81 | 2,58 | 2,74 | 3,44% | - |
| 04.04.2025 | 2,68 | 2,69 | 2,56 | 2,65 | -1,46% | - |
| 03.04.2025 | 2,74 | 2,74 | 2,65 | 2,69 | -2,03% | - |
| 02.04.2025 | 2,72 | 2,75 | 2,69 | 2,74 | 0,85% | - |
| 01.04.2025 | 2,77 | 2,77 | 2,69 | 2,72 | -1,88% | - |
| 31.03.2025 | 2,77 | 2,78 | 2,70 | 2,77 | -0,07% | - |
| 28.03.2025 | 2,81 | 2,81 | 2,74 | 2,77 | -1,25% | - |
| 27.03.2025 | 2,79 | 2,82 | 2,76 | 2,81 | 0,47% | - |
| 26.03.2025 | 2,81 | 2,83 | 2,79 | 2,79 | -0,53% | - |
| 25.03.2025 | 2,78 | 2,85 | 2,78 | 2,81 | 0,93% | - |
| 24.03.2025 | 2,78 | 2,81 | 2,77 | 2,78 | 0,51% | - |
| 21.03.2025 | 2,77 | 2,78 | 2,74 | 2,77 | 0,04% | - |
| 20.03.2025 | 2,77 | 2,77 | 2,71 | 2,77 | 0,10% | - |
| 19.03.2025 | 2,79 | 2,80 | 2,73 | 2,77 | -0,90% | - |
| 18.03.2025 | 2,80 | 2,84 | 2,79 | 2,79 | -0,43% | - |
| 17.03.2025 | 2,85 | 2,86 | 2,78 | 2,80 | -1,75% | - |
| 14.03.2025 | 2,80 | 2,89 | 2,80 | 2,85 | 1,68% | - |
| 13.03.2025 | 2,82 | 2,86 | 2,80 | 2,81 | -0,60% | - |
| 12.03.2025 | 2,85 | 2,87 | 2,82 | 2,82 | -0,88% | - |
| 11.03.2025 | 2,79 | 2,86 | 2,78 | 2,85 | 2,15% | - |
| 10.03.2025 | 2,79 | 2,80 | 2,73 | 2,79 | -0,11% | - |
| 07.03.2025 | 2,74 | 2,80 | 2,72 | 2,79 | 1,79% | - |
| 06.03.2025 | 2,71 | 2,83 | 2,71 | 2,74 | 1,37% | - |
| 05.03.2025 | 2,52 | 2,73 | 2,51 | 2,70 | 7,26% | - |
| 04.03.2025 | 2,49 | 2,52 | 2,43 | 2,52 | 1,08% | - |
| 03.03.2025 | 2,42 | 2,52 | 2,42 | 2,49 | 2,97% | - |
| 28.02.2025 | 2,43 | 2,43 | 2,38 | 2,42 | -0,45% | - |
| 27.02.2025 | 2,44 | 2,47 | 2,41 | 2,43 | -0,21% | - |
| 26.02.2025 | 2,46 | 2,48 | 2,43 | 2,44 | -0,65% | - |
| 25.02.2025 | 2,49 | 2,51 | 2,45 | 2,45 | -1,56% | - |
| 24.02.2025 | 2,49 | 2,51 | 2,46 | 2,49 | 1,17% | - |
| 21.02.2025 | 2,53 | 2,53 | 2,46 | 2,46 | -2,64% | - |
| 20.02.2025 | 2,55 | 2,56 | 2,53 | 2,53 | -0,63% | - |
| 19.02.2025 | 2,50 | 2,55 | 2,50 | 2,55 | 1,72% | - |
| 18.02.2025 | 2,50 | 2,53 | 2,49 | 2,50 | 0,32% | - |
| 17.02.2025 | 2,48 | 2,52 | 2,48 | 2,50 | 0,85% | - |
| 14.02.2025 | 2,44 | 2,49 | 2,44 | 2,48 | 1,64% | - |
| 13.02.2025 | 2,47 | 2,47 | 2,42 | 2,44 | -1,10% | - |
| 12.02.2025 | 2,43 | 2,48 | 2,43 | 2,46 | 1,28% | - |
| 11.02.2025 | 2,36 | 2,43 | 2,36 | 2,43 | 3,01% | - |
| 10.02.2025 | 2,36 | 2,39 | 2,34 | 2,36 | 0,17% | - |
| 07.02.2025 | 2,37 | 2,39 | 2,34 | 2,36 | -0,67% | - |
| 06.02.2025 | 2,37 | 2,39 | 2,35 | 2,37 | 0,25% | - |
| 05.02.2025 | 2,39 | 2,40 | 2,35 | 2,37 | -1,09% | - |
| 04.02.2025 | 2,41 | 2,44 | 2,39 | 2,39 | -0,75% | - |
| 03.02.2025 | 2,47 | 2,47 | 2,38 | 2,41 | -2,43% | - |
| 31.01.2025 | 2,53 | 2,55 | 2,47 | 2,47 | -2,53% | - |
| 30.01.2025 | 2,59 | 2,59 | 2,51 | 2,53 | -1,90% | - |
| 29.01.2025 | 2,57 | 2,59 | 2,54 | 2,58 | 0,58% | - |
| 28.01.2025 | 2,55 | 2,57 | 2,54 | 2,57 | 0,63% | - |
| 27.01.2025 | 2,56 | 2,56 | 2,50 | 2,55 | -0,27% | - |
| 24.01.2025 | 2,55 | 2,59 | 2,53 | 2,56 | 0,31% | - |
| 23.01.2025 | 2,54 | 2,57 | 2,52 | 2,55 | 0,43% | - |