2,60450
-1,12%
Echtzeit-Aktienkurs Swap EUR 15 Jahre
Bid:
Ask:
Aktienkurse zur Swap EUR 15 Jahre Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2025 | 2,63 | 2,64 | 2,61 | 2,61 | -1,03% | - |
| 02.05.2025 | 2,57 | 2,64 | 2,57 | 2,63 | 2,57% | - |
| 01.05.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -0,04% | - |
| 30.04.2025 | 2,60 | 2,61 | 2,56 | 2,57 | -1,07% | - |
| 29.04.2025 | 2,62 | 2,63 | 2,59 | 2,60 | -0,77% | - |
| 28.04.2025 | 2,58 | 2,64 | 2,58 | 2,62 | 1,39% | - |
| 25.04.2025 | 2,58 | 2,60 | 2,57 | 2,58 | -0,07% | - |
| 24.04.2025 | 2,62 | 2,62 | 2,57 | 2,58 | -1,19% | - |
| 23.04.2025 | 2,59 | 2,63 | 2,58 | 2,61 | 0,81% | - |
| 22.04.2025 | 2,63 | 2,64 | 2,59 | 2,59 | -1,41% | - |
| 17.04.2025 | 2,65 | 2,66 | 2,59 | 2,63 | -0,60% | - |
| 16.04.2025 | 2,65 | 2,67 | 2,60 | 2,65 | 0,04% | - |
| 15.04.2025 | 2,60 | 2,67 | 2,59 | 2,65 | 1,34% | - |
| 14.04.2025 | 2,66 | 2,67 | 2,60 | 2,61 | -1,81% | - |
| 11.04.2025 | 2,65 | 2,71 | 2,62 | 2,66 | 0,30% | - |
| 10.04.2025 | 2,71 | 2,77 | 2,65 | 2,65 | -2,03% | - |
| 09.04.2025 | 2,70 | 2,81 | 2,68 | 2,71 | 0,26% | - |
| 08.04.2025 | 2,72 | 2,75 | 2,66 | 2,70 | -1,42% | - |
| 07.04.2025 | 2,66 | 2,81 | 2,58 | 2,74 | 3,44% | - |
| 04.04.2025 | 2,68 | 2,69 | 2,56 | 2,65 | -1,46% | - |
| 03.04.2025 | 2,74 | 2,74 | 2,65 | 2,69 | -2,03% | - |
| 02.04.2025 | 2,72 | 2,75 | 2,69 | 2,74 | 0,85% | - |
| 01.04.2025 | 2,77 | 2,77 | 2,69 | 2,72 | -1,88% | - |
| 31.03.2025 | 2,77 | 2,78 | 2,70 | 2,77 | -0,07% | - |
| 28.03.2025 | 2,81 | 2,81 | 2,74 | 2,77 | -1,25% | - |
| 27.03.2025 | 2,79 | 2,82 | 2,76 | 2,81 | 0,47% | - |
| 26.03.2025 | 2,81 | 2,83 | 2,79 | 2,79 | -0,53% | - |
| 25.03.2025 | 2,78 | 2,85 | 2,78 | 2,81 | 0,93% | - |
| 24.03.2025 | 2,78 | 2,81 | 2,77 | 2,78 | 0,51% | - |
| 21.03.2025 | 2,77 | 2,78 | 2,74 | 2,77 | 0,04% | - |
| 20.03.2025 | 2,77 | 2,77 | 2,71 | 2,77 | 0,10% | - |
| 19.03.2025 | 2,79 | 2,80 | 2,73 | 2,77 | -0,90% | - |
| 18.03.2025 | 2,80 | 2,84 | 2,79 | 2,79 | -0,43% | - |
| 17.03.2025 | 2,85 | 2,86 | 2,78 | 2,80 | -1,75% | - |
| 14.03.2025 | 2,80 | 2,89 | 2,80 | 2,85 | 1,68% | - |
| 13.03.2025 | 2,82 | 2,86 | 2,80 | 2,81 | -0,60% | - |
| 12.03.2025 | 2,85 | 2,87 | 2,82 | 2,82 | -0,88% | - |
| 11.03.2025 | 2,79 | 2,86 | 2,78 | 2,85 | 2,15% | - |
| 10.03.2025 | 2,79 | 2,80 | 2,73 | 2,79 | -0,11% | - |
| 07.03.2025 | 2,74 | 2,80 | 2,72 | 2,79 | 1,79% | - |
| 06.03.2025 | 2,71 | 2,83 | 2,71 | 2,74 | 1,37% | - |
| 05.03.2025 | 2,52 | 2,73 | 2,51 | 2,70 | 7,26% | - |
| 04.03.2025 | 2,49 | 2,52 | 2,43 | 2,52 | 1,08% | - |
| 03.03.2025 | 2,42 | 2,52 | 2,42 | 2,49 | 2,97% | - |
| 28.02.2025 | 2,43 | 2,43 | 2,38 | 2,42 | -0,45% | - |
| 27.02.2025 | 2,44 | 2,47 | 2,41 | 2,43 | -0,21% | - |
| 26.02.2025 | 2,46 | 2,48 | 2,43 | 2,44 | -0,65% | - |
| 25.02.2025 | 2,49 | 2,51 | 2,45 | 2,45 | -1,56% | - |
| 24.02.2025 | 2,49 | 2,51 | 2,46 | 2,49 | 1,17% | - |
| 21.02.2025 | 2,53 | 2,53 | 2,46 | 2,46 | -2,64% | - |
| 20.02.2025 | 2,55 | 2,56 | 2,53 | 2,53 | -0,63% | - |
| 19.02.2025 | 2,50 | 2,55 | 2,50 | 2,55 | 1,72% | - |
| 18.02.2025 | 2,50 | 2,53 | 2,49 | 2,50 | 0,32% | - |
| 17.02.2025 | 2,48 | 2,52 | 2,48 | 2,50 | 0,85% | - |
| 14.02.2025 | 2,44 | 2,49 | 2,44 | 2,48 | 1,64% | - |
| 13.02.2025 | 2,47 | 2,47 | 2,42 | 2,44 | -1,10% | - |
| 12.02.2025 | 2,43 | 2,48 | 2,43 | 2,46 | 1,28% | - |
| 11.02.2025 | 2,36 | 2,43 | 2,36 | 2,43 | 3,01% | - |
| 10.02.2025 | 2,36 | 2,39 | 2,34 | 2,36 | 0,17% | - |
| 07.02.2025 | 2,37 | 2,39 | 2,34 | 2,36 | -0,67% | - |
| 06.02.2025 | 2,37 | 2,39 | 2,35 | 2,37 | 0,25% | - |
| 05.02.2025 | 2,39 | 2,40 | 2,35 | 2,37 | -1,09% | - |
| 04.02.2025 | 2,41 | 2,44 | 2,39 | 2,39 | -0,75% | - |
| 03.02.2025 | 2,47 | 2,47 | 2,38 | 2,41 | -2,43% | - |
| 31.01.2025 | 2,53 | 2,55 | 2,47 | 2,47 | -2,53% | - |
| 30.01.2025 | 2,59 | 2,59 | 2,51 | 2,53 | -1,90% | - |
| 29.01.2025 | 2,57 | 2,59 | 2,54 | 2,58 | 0,58% | - |
| 28.01.2025 | 2,55 | 2,57 | 2,54 | 2,57 | 0,63% | - |
| 27.01.2025 | 2,56 | 2,56 | 2,50 | 2,55 | -0,27% | - |
| 24.01.2025 | 2,55 | 2,59 | 2,53 | 2,56 | 0,31% | - |
| 23.01.2025 | 2,54 | 2,57 | 2,52 | 2,55 | 0,43% | - |
| 22.01.2025 | 2,52 | 2,54 | 2,50 | 2,54 | 0,63% | - |
| 21.01.2025 | 2,54 | 2,54 | 2,51 | 2,52 | -0,47% | - |
| 20.01.2025 | 2,54 | 2,56 | 2,53 | 2,54 | 0,00% | - |
| 17.01.2025 | 2,56 | 2,56 | 2,51 | 2,54 | -0,70% | - |
| 16.01.2025 | 2,56 | 2,61 | 2,55 | 2,55 | -0,39% | - |
| 15.01.2025 | 2,67 | 2,67 | 2,56 | 2,56 | -4,08% | - |
| 14.01.2025 | 2,62 | 2,67 | 2,61 | 2,67 | 2,06% | - |
| 13.01.2025 | 2,60 | 2,64 | 2,60 | 2,62 | 0,46% | - |
| 10.01.2025 | 2,59 | 2,64 | 2,59 | 2,61 | 0,62% | - |
| 09.01.2025 | 2,59 | 2,60 | 2,56 | 2,59 | 0,15% | - |
| 08.01.2025 | 2,54 | 2,59 | 2,53 | 2,59 | 1,93% | - |
| 07.01.2025 | 2,49 | 2,55 | 2,49 | 2,54 | 1,97% | - |
| 06.01.2025 | 2,47 | 2,51 | 2,47 | 2,49 | 0,97% | - |
| 03.01.2025 | 2,44 | 2,48 | 2,42 | 2,47 | 0,86% | - |
| 02.01.2025 | 2,42 | 2,44 | 2,38 | 2,44 | 0,99% | - |
| 31.12.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 30.12.2024 | 2,44 | 2,46 | 2,40 | 2,42 | -0,70% | - |
| 27.12.2024 | 2,39 | 2,45 | 2,38 | 2,44 | 2,18% | - |
| 24.12.2024 | 2,39 | 2,39 | 2,39 | 2,39 | 0,04% | - |
| 23.12.2024 | 2,37 | 2,39 | 2,35 | 2,38 | 1,32% | - |
| 20.12.2024 | 2,37 | 2,38 | 2,34 | 2,35 | -0,59% | - |
| 19.12.2024 | 2,30 | 2,38 | 2,30 | 2,37 | 3,00% | - |
| 18.12.2024 | 2,27 | 2,32 | 2,27 | 2,30 | 1,01% | - |
| 17.12.2024 | 2,29 | 2,30 | 2,26 | 2,28 | -0,78% | - |
| 16.12.2024 | 2,32 | 2,32 | 2,28 | 2,29 | -0,99% | - |
| 13.12.2024 | 2,27 | 2,32 | 2,27 | 2,32 | 1,85% | - |
| 12.12.2024 | 2,22 | 2,28 | 2,21 | 2,27 | 2,62% | - |
| 11.12.2024 | 2,19 | 2,22 | 2,17 | 2,22 | 1,00% | - |
| 10.12.2024 | 2,18 | 2,21 | 2,17 | 2,19 | 0,46% | - |