2,72900
-0,22%
Echtzeit-Aktienkurs Swap EUR 20 Jahre
Bid:
Ask:
Aktienkurse zur Swap EUR 20 Jahre Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 2,74 | 2,74 | 2,70 | 2,74 | 0,29% | - |
| 05.06.2025 | 2,68 | 2,76 | 2,66 | 2,74 | 1,92% | - |
| 04.06.2025 | 2,70 | 2,72 | 2,68 | 2,68 | -0,76% | - |
| 03.06.2025 | 2,70 | 2,71 | 2,66 | 2,70 | 0,26% | - |
| 02.06.2025 | 2,67 | 2,73 | 2,67 | 2,70 | 0,74% | - |
| 30.05.2025 | 2,72 | 2,72 | 2,67 | 2,68 | 0,25% | - |
| 29.05.2025 | 2,70 | 2,75 | 2,66 | 2,67 | -1,02% | - |
| 28.05.2025 | 2,67 | 2,70 | 2,67 | 2,70 | 0,97% | - |
| 27.05.2025 | 2,72 | 2,73 | 2,66 | 2,67 | -1,63% | - |
| 26.05.2025 | 2,74 | 2,78 | 2,71 | 2,72 | -1,05% | - |
| 23.05.2025 | 2,78 | 2,79 | 2,69 | 2,75 | -1,18% | - |
| 22.05.2025 | 2,77 | 2,81 | 2,76 | 2,78 | 0,40% | - |
| 21.05.2025 | 2,72 | 2,79 | 2,72 | 2,77 | 1,83% | - |
| 20.05.2025 | 2,67 | 2,74 | 2,64 | 2,72 | 1,95% | - |
| 19.05.2025 | 2,66 | 2,74 | 2,66 | 2,67 | 0,07% | - |
| 16.05.2025 | 2,67 | 2,68 | 2,63 | 2,66 | -0,34% | - |
| 15.05.2025 | 2,76 | 2,76 | 2,67 | 2,67 | -3,12% | - |
| 14.05.2025 | 2,74 | 2,76 | 2,71 | 2,76 | 0,87% | - |
| 13.05.2025 | 2,70 | 2,74 | 2,69 | 2,73 | 1,27% | - |
| 12.05.2025 | 2,63 | 2,70 | 2,63 | 2,70 | 2,61% | - |
| 09.05.2025 | 2,63 | 2,67 | 2,62 | 2,63 | 0,21% | - |
| 08.05.2025 | 2,56 | 2,63 | 2,56 | 2,63 | 2,41% | - |
| 07.05.2025 | 2,63 | 2,64 | 2,55 | 2,56 | -2,62% | - |
| 06.05.2025 | 2,61 | 2,66 | 2,61 | 2,63 | 0,92% | - |
| 05.05.2025 | 2,62 | 2,63 | 2,60 | 2,61 | -0,56% | - |
| 02.05.2025 | 2,56 | 2,63 | 2,56 | 2,62 | 2,58% | - |
| 01.05.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 30.04.2025 | 2,59 | 2,60 | 2,55 | 2,56 | -1,08% | - |
| 29.04.2025 | 2,61 | 2,61 | 2,58 | 2,59 | -0,77% | - |
| 28.04.2025 | 2,57 | 2,63 | 2,57 | 2,61 | 1,48% | - |
| 25.04.2025 | 2,57 | 2,59 | 2,56 | 2,57 | -0,19% | - |
| 24.04.2025 | 2,60 | 2,60 | 2,56 | 2,57 | -1,08% | - |
| 23.04.2025 | 2,58 | 2,62 | 2,57 | 2,60 | 0,77% | - |
| 22.04.2025 | 2,62 | 2,64 | 2,57 | 2,58 | -1,41% | - |
| 17.04.2025 | 2,63 | 2,65 | 2,58 | 2,62 | -0,49% | - |
| 16.04.2025 | 2,63 | 2,65 | 2,58 | 2,63 | 0,23% | - |
| 15.04.2025 | 2,57 | 2,65 | 2,56 | 2,63 | 1,74% | - |
| 14.04.2025 | 2,61 | 2,63 | 2,57 | 2,58 | -1,30% | - |
| 11.04.2025 | 2,63 | 2,69 | 2,58 | 2,61 | -0,61% | - |
| 10.04.2025 | 2,68 | 2,75 | 2,62 | 2,63 | -1,76% | - |
| 09.04.2025 | 2,68 | 2,79 | 2,65 | 2,68 | -0,11% | - |
| 08.04.2025 | 2,71 | 2,74 | 2,65 | 2,68 | -1,61% | - |
| 07.04.2025 | 2,65 | 2,80 | 2,56 | 2,72 | 3,49% | - |
| 04.04.2025 | 2,67 | 2,67 | 2,54 | 2,63 | -1,62% | - |
| 03.04.2025 | 2,73 | 2,73 | 2,64 | 2,68 | -1,90% | - |
| 02.04.2025 | 2,70 | 2,73 | 2,67 | 2,73 | 0,89% | - |
| 01.04.2025 | 2,76 | 2,76 | 2,67 | 2,70 | -1,96% | - |
| 31.03.2025 | 2,76 | 2,77 | 2,69 | 2,76 | -0,25% | - |
| 28.03.2025 | 2,79 | 2,79 | 2,73 | 2,76 | -1,04% | - |
| 27.03.2025 | 2,78 | 2,81 | 2,75 | 2,79 | 0,58% | - |
| 26.03.2025 | 2,79 | 2,82 | 2,77 | 2,78 | -0,50% | - |
| 25.03.2025 | 2,77 | 2,83 | 2,77 | 2,79 | 0,94% | - |
| 24.03.2025 | 2,76 | 2,79 | 2,75 | 2,77 | 0,51% | - |
| 21.03.2025 | 2,75 | 2,76 | 2,72 | 2,75 | 0,19% | - |
| 20.03.2025 | 2,74 | 2,75 | 2,69 | 2,75 | 0,22% | - |
| 19.03.2025 | 2,77 | 2,77 | 2,71 | 2,74 | -1,08% | - |
| 18.03.2025 | 2,78 | 2,82 | 2,77 | 2,77 | -0,36% | - |
| 17.03.2025 | 2,83 | 2,84 | 2,75 | 2,78 | -1,84% | - |
| 14.03.2025 | 2,78 | 2,86 | 2,78 | 2,83 | 1,72% | - |
| 13.03.2025 | 2,80 | 2,84 | 2,78 | 2,78 | -0,36% | - |
| 12.03.2025 | 2,82 | 2,84 | 2,79 | 2,79 | -0,82% | - |
| 11.03.2025 | 2,76 | 2,83 | 2,75 | 2,82 | 2,18% | - |
| 10.03.2025 | 2,76 | 2,77 | 2,70 | 2,76 | 0,04% | - |
| 07.03.2025 | 2,70 | 2,76 | 2,69 | 2,76 | 2,04% | - |
| 06.03.2025 | 2,67 | 2,79 | 2,67 | 2,70 | 1,31% | - |
| 05.03.2025 | 2,50 | 2,69 | 2,49 | 2,67 | 6,60% | - |
| 04.03.2025 | 2,47 | 2,50 | 2,41 | 2,50 | 1,30% | - |
| 03.03.2025 | 2,40 | 2,49 | 2,40 | 2,47 | 3,09% | - |
| 28.02.2025 | 2,40 | 2,41 | 2,35 | 2,40 | -0,29% | - |
| 27.02.2025 | 2,40 | 2,44 | 2,38 | 2,40 | 0,00% | - |
| 26.02.2025 | 2,42 | 2,44 | 2,39 | 2,40 | -0,66% | - |
| 25.02.2025 | 2,46 | 2,48 | 2,41 | 2,42 | -1,75% | - |
| 24.02.2025 | 2,45 | 2,47 | 2,42 | 2,46 | 1,40% | - |
| 21.02.2025 | 2,50 | 2,50 | 2,43 | 2,43 | -2,68% | - |
| 20.02.2025 | 2,51 | 2,52 | 2,49 | 2,49 | -0,52% | - |
| 19.02.2025 | 2,46 | 2,51 | 2,46 | 2,51 | 1,75% | - |
| 18.02.2025 | 2,46 | 2,49 | 2,45 | 2,46 | 0,28% | - |
| 17.02.2025 | 2,43 | 2,48 | 2,43 | 2,46 | 0,94% | - |
| 14.02.2025 | 2,39 | 2,45 | 2,39 | 2,43 | 1,76% | - |
| 13.02.2025 | 2,42 | 2,42 | 2,37 | 2,39 | -0,91% | - |
| 12.02.2025 | 2,38 | 2,43 | 2,38 | 2,41 | 1,26% | - |
| 11.02.2025 | 2,31 | 2,39 | 2,31 | 2,38 | 3,16% | - |
| 10.02.2025 | 2,31 | 2,34 | 2,29 | 2,31 | 0,22% | - |
| 07.02.2025 | 2,32 | 2,34 | 2,29 | 2,31 | -0,47% | - |
| 06.02.2025 | 2,31 | 2,34 | 2,29 | 2,32 | 0,26% | - |
| 05.02.2025 | 2,34 | 2,35 | 2,29 | 2,31 | -1,24% | - |
| 04.02.2025 | 2,36 | 2,39 | 2,34 | 2,34 | -0,81% | - |
| 03.02.2025 | 2,42 | 2,42 | 2,33 | 2,36 | -2,52% | - |
| 31.01.2025 | 2,48 | 2,50 | 2,42 | 2,42 | -2,42% | - |
| 30.01.2025 | 2,53 | 2,53 | 2,46 | 2,48 | -1,78% | - |
| 29.01.2025 | 2,51 | 2,53 | 2,48 | 2,53 | 0,68% | - |
| 28.01.2025 | 2,49 | 2,51 | 2,48 | 2,51 | 0,56% | - |
| 27.01.2025 | 2,50 | 2,50 | 2,44 | 2,49 | -0,16% | - |
| 24.01.2025 | 2,50 | 2,53 | 2,47 | 2,50 | 0,12% | - |
| 23.01.2025 | 2,48 | 2,51 | 2,46 | 2,50 | 0,48% | - |
| 22.01.2025 | 2,47 | 2,49 | 2,44 | 2,48 | 0,61% | - |
| 21.01.2025 | 2,48 | 2,49 | 2,45 | 2,47 | -0,52% | - |
| 20.01.2025 | 2,48 | 2,51 | 2,47 | 2,48 | -0,04% | - |
| 17.01.2025 | 2,51 | 2,51 | 2,46 | 2,48 | -0,76% | - |
| 16.01.2025 | 2,51 | 2,55 | 2,50 | 2,50 | -0,32% | - |