2,50800
0,12%
Echtzeit-Aktienkurs Swap EUR 30 Jahre
Bid:
Ask:
Aktienkurse zur Swap EUR 30 Jahre Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 2,50 | 2,54 | 2,50 | 2,51 | 0,10% | - |
| 08.05.2025 | 2,44 | 2,51 | 2,43 | 2,51 | 2,69% | - |
| 07.05.2025 | 2,51 | 2,52 | 2,43 | 2,44 | -2,98% | - |
| 06.05.2025 | 2,49 | 2,54 | 2,49 | 2,51 | 1,09% | - |
| 05.05.2025 | 2,49 | 2,51 | 2,46 | 2,49 | -0,30% | - |
| 02.05.2025 | 2,42 | 2,50 | 2,42 | 2,50 | 2,80% | - |
| 01.05.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -0,08% | - |
| 30.04.2025 | 2,45 | 2,46 | 2,42 | 2,43 | -1,01% | - |
| 29.04.2025 | 2,47 | 2,48 | 2,45 | 2,45 | -0,77% | - |
| 28.04.2025 | 2,43 | 2,49 | 2,43 | 2,47 | 1,60% | - |
| 25.04.2025 | 2,44 | 2,46 | 2,43 | 2,43 | -0,36% | - |
| 24.04.2025 | 2,47 | 2,47 | 2,43 | 2,44 | -0,98% | - |
| 23.04.2025 | 2,45 | 2,48 | 2,43 | 2,47 | 0,86% | - |
| 22.04.2025 | 2,49 | 2,51 | 2,44 | 2,45 | -1,65% | - |
| 17.04.2025 | 2,49 | 2,52 | 2,45 | 2,49 | -0,28% | - |
| 16.04.2025 | 2,48 | 2,50 | 2,44 | 2,49 | 0,65% | - |
| 15.04.2025 | 2,41 | 2,51 | 2,40 | 2,48 | 2,35% | - |
| 14.04.2025 | 2,44 | 2,45 | 2,40 | 2,42 | -0,57% | - |
| 11.04.2025 | 2,48 | 2,54 | 2,41 | 2,44 | -1,58% | - |
| 10.04.2025 | 2,52 | 2,60 | 2,47 | 2,47 | -1,75% | - |
| 09.04.2025 | 2,54 | 2,65 | 2,50 | 2,52 | -0,79% | - |
| 08.04.2025 | 2,57 | 2,60 | 2,51 | 2,54 | -1,81% | - |
| 07.04.2025 | 2,52 | 2,66 | 2,42 | 2,58 | 3,40% | - |
| 04.04.2025 | 2,55 | 2,55 | 2,40 | 2,50 | -1,97% | - |
| 03.04.2025 | 2,59 | 2,59 | 2,50 | 2,55 | -1,57% | - |
| 02.04.2025 | 2,57 | 2,60 | 2,54 | 2,59 | 0,82% | - |
| 01.04.2025 | 2,63 | 2,63 | 2,55 | 2,57 | -2,13% | - |
| 31.03.2025 | 2,64 | 2,64 | 2,57 | 2,63 | -0,53% | - |
| 28.03.2025 | 2,66 | 2,66 | 2,60 | 2,64 | -0,75% | - |
| 27.03.2025 | 2,64 | 2,68 | 2,61 | 2,66 | 0,76% | - |
| 26.03.2025 | 2,65 | 2,68 | 2,64 | 2,64 | -0,37% | - |
| 25.03.2025 | 2,63 | 2,68 | 2,63 | 2,65 | 0,87% | - |
| 24.03.2025 | 2,62 | 2,66 | 2,61 | 2,63 | 0,61% | - |
| 21.03.2025 | 2,60 | 2,62 | 2,58 | 2,61 | 0,35% | - |
| 20.03.2025 | 2,59 | 2,61 | 2,54 | 2,60 | 0,42% | - |
| 19.03.2025 | 2,63 | 2,63 | 2,57 | 2,59 | -1,41% | - |
| 18.03.2025 | 2,64 | 2,68 | 2,62 | 2,63 | -0,27% | - |
| 17.03.2025 | 2,69 | 2,70 | 2,60 | 2,64 | -2,04% | - |
| 14.03.2025 | 2,64 | 2,72 | 2,64 | 2,69 | 2,01% | - |
| 13.03.2025 | 2,64 | 2,68 | 2,62 | 2,64 | -0,08% | - |
| 12.03.2025 | 2,66 | 2,68 | 2,63 | 2,64 | -0,64% | - |
| 11.03.2025 | 2,60 | 2,67 | 2,59 | 2,66 | 2,15% | - |
| 10.03.2025 | 2,59 | 2,61 | 2,54 | 2,60 | 0,42% | - |
| 07.03.2025 | 2,53 | 2,60 | 2,51 | 2,59 | 2,45% | - |
| 06.03.2025 | 2,49 | 2,61 | 2,49 | 2,53 | 1,45% | - |
| 05.03.2025 | 2,35 | 2,52 | 2,34 | 2,49 | 5,95% | - |
| 04.03.2025 | 2,31 | 2,35 | 2,26 | 2,35 | 1,69% | - |
| 03.03.2025 | 2,24 | 2,34 | 2,24 | 2,31 | 3,40% | - |
| 28.02.2025 | 2,24 | 2,24 | 2,19 | 2,24 | -0,04% | - |
| 27.02.2025 | 2,23 | 2,27 | 2,21 | 2,24 | 0,22% | - |
| 26.02.2025 | 2,25 | 2,28 | 2,22 | 2,23 | -0,84% | - |
| 25.02.2025 | 2,30 | 2,32 | 2,25 | 2,25 | -2,09% | - |
| 24.02.2025 | 2,28 | 2,31 | 2,26 | 2,30 | 1,77% | - |
| 21.02.2025 | 2,33 | 2,33 | 2,26 | 2,26 | -2,83% | - |
| 20.02.2025 | 2,33 | 2,35 | 2,31 | 2,33 | -0,34% | - |
| 19.02.2025 | 2,29 | 2,34 | 2,29 | 2,33 | 1,83% | - |
| 18.02.2025 | 2,29 | 2,32 | 2,28 | 2,29 | 0,26% | - |
| 17.02.2025 | 2,26 | 2,31 | 2,26 | 2,29 | 1,11% | - |
| 14.02.2025 | 2,21 | 2,28 | 2,21 | 2,26 | 2,17% | - |
| 13.02.2025 | 2,23 | 2,24 | 2,19 | 2,21 | -0,81% | - |
| 12.02.2025 | 2,20 | 2,24 | 2,20 | 2,23 | 1,46% | - |
| 11.02.2025 | 2,12 | 2,20 | 2,11 | 2,20 | 3,88% | - |
| 10.02.2025 | 2,11 | 2,14 | 2,10 | 2,12 | 0,33% | - |
| 07.02.2025 | 2,11 | 2,14 | 2,09 | 2,11 | -0,14% | - |
| 06.02.2025 | 2,11 | 2,13 | 2,09 | 2,11 | 0,24% | - |
| 05.02.2025 | 2,14 | 2,15 | 2,09 | 2,11 | -1,50% | - |
| 04.02.2025 | 2,16 | 2,19 | 2,14 | 2,14 | -0,83% | - |
| 03.02.2025 | 2,22 | 2,22 | 2,13 | 2,16 | -2,88% | - |
| 31.01.2025 | 2,27 | 2,29 | 2,22 | 2,22 | -2,37% | - |
| 30.01.2025 | 2,32 | 2,32 | 2,25 | 2,28 | -1,81% | - |
| 29.01.2025 | 2,30 | 2,32 | 2,27 | 2,32 | 0,83% | - |
| 28.01.2025 | 2,28 | 2,30 | 2,27 | 2,30 | 0,61% | - |
| 27.01.2025 | 2,29 | 2,29 | 2,23 | 2,28 | -0,17% | - |
| 24.01.2025 | 2,29 | 2,32 | 2,27 | 2,29 | -0,09% | - |
| 23.01.2025 | 2,28 | 2,30 | 2,26 | 2,29 | 0,57% | - |
| 22.01.2025 | 2,26 | 2,28 | 2,24 | 2,28 | 0,66% | - |
| 21.01.2025 | 2,28 | 2,28 | 2,25 | 2,26 | -0,66% | - |
| 20.01.2025 | 2,28 | 2,30 | 2,27 | 2,28 | -0,04% | - |
| 17.01.2025 | 2,31 | 2,31 | 2,25 | 2,28 | -0,91% | - |
| 16.01.2025 | 2,30 | 2,34 | 2,30 | 2,30 | -0,22% | - |
| 15.01.2025 | 2,39 | 2,39 | 2,29 | 2,30 | -3,76% | - |
| 14.01.2025 | 2,34 | 2,39 | 2,33 | 2,39 | 2,35% | - |
| 13.01.2025 | 2,33 | 2,36 | 2,33 | 2,34 | 0,34% | - |
| 10.01.2025 | 2,33 | 2,37 | 2,32 | 2,33 | 0,17% | - |
| 09.01.2025 | 2,33 | 2,35 | 2,31 | 2,33 | -0,13% | - |
| 08.01.2025 | 2,29 | 2,34 | 2,28 | 2,33 | 1,84% | - |
| 07.01.2025 | 2,24 | 2,30 | 2,24 | 2,29 | 2,42% | - |
| 06.01.2025 | 2,21 | 2,26 | 2,21 | 2,23 | 1,04% | - |
| 03.01.2025 | 2,19 | 2,22 | 2,16 | 2,21 | 0,82% | - |
| 02.01.2025 | 2,16 | 2,19 | 2,13 | 2,19 | 1,62% | - |
| 31.12.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,05% | - |
| 30.12.2024 | 2,17 | 2,19 | 2,13 | 2,16 | -0,74% | - |
| 27.12.2024 | 2,12 | 2,19 | 2,12 | 2,17 | 2,45% | - |
| 24.12.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,05% | - |
| 23.12.2024 | 2,11 | 2,12 | 2,09 | 2,12 | 1,44% | - |
| 20.12.2024 | 2,10 | 2,12 | 2,08 | 2,09 | -0,67% | - |
| 19.12.2024 | 2,04 | 2,12 | 2,04 | 2,10 | 2,99% | - |
| 18.12.2024 | 2,02 | 2,06 | 2,02 | 2,04 | 1,34% | - |
| 17.12.2024 | 2,05 | 2,05 | 2,01 | 2,02 | -1,47% | - |
| 16.12.2024 | 2,06 | 2,07 | 2,03 | 2,05 | -0,73% | - |