Echtzeit-Aktienkurs Brookfield Renewable Corp
Bid:
Ask:
Aktienkurse zur Brookfield Renewable Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 40,48 | 40,79 | 39,80 | 40,19 | -1,69% | 2.245,00 |
| 04.03.2026 | 41,93 | 41,99 | 40,75 | 40,88 | -1,52% | 729.137,00 |
| 03.03.2026 | 41,84 | 42,02 | 40,38 | 41,51 | -3,78% | 1.494.558,00 |
| 02.03.2026 | 41,77 | 43,56 | 41,75 | 43,14 | 0,96% | 903.418,00 |
| 27.02.2026 | 43,46 | 44,30 | 42,10 | 42,73 | -2,97% | 1.174.797,00 |
| 26.02.2026 | 43,46 | 44,12 | 42,86 | 44,04 | 0,62% | 647.917,00 |
| 25.02.2026 | 43,56 | 44,08 | 43,16 | 43,77 | 0,71% | 873.436,00 |
| 24.02.2026 | 43,06 | 43,59 | 42,57 | 43,46 | 0,86% | 1.215.699,00 |
| 23.02.2026 | 42,93 | 43,85 | 42,85 | 43,09 | 0,61% | 723.994,00 |
| 20.02.2026 | 42,40 | 43,18 | 42,20 | 42,83 | 0,87% | 616.187,00 |
| 19.02.2026 | 42,96 | 43,24 | 42,05 | 42,46 | -1,09% | 822.762,00 |
| 18.02.2026 | 44,38 | 44,54 | 42,45 | 42,93 | -3,20% | 1.457.968,00 |
| 17.02.2026 | 44,28 | 45,18 | 43,78 | 44,35 | 1,16% | 1.693.013,00 |
| 13.02.2026 | 43,04 | 44,38 | 42,70 | 43,84 | 1,79% | 956.042,00 |
| 12.02.2026 | 43,49 | 44,20 | 42,67 | 43,07 | -0,42% | 939.897,00 |
| 11.02.2026 | 43,25 | 43,39 | 41,82 | 43,25 | 0,77% | 576.739,00 |
| 10.02.2026 | 43,10 | 43,15 | 42,58 | 42,92 | 0,09% | 646.860,00 |
| 09.02.2026 | 41,91 | 43,03 | 41,57 | 42,88 | 2,22% | 561.834,00 |
| 06.02.2026 | 41,41 | 42,24 | 41,28 | 41,95 | 2,92% | 723.426,00 |
| 05.02.2026 | 41,32 | 42,14 | 40,35 | 40,76 | -2,18% | 1.330.791,00 |
| 04.02.2026 | 42,66 | 42,66 | 41,00 | 41,67 | -0,81% | 1.014.127,00 |
| 03.02.2026 | 41,18 | 42,65 | 41,18 | 42,01 | 2,49% | 1.092.154,00 |
| 02.02.2026 | 42,09 | 42,22 | 40,55 | 40,99 | -1,56% | 1.276.757,00 |
| 30.01.2026 | 40,11 | 42,48 | 39,61 | 41,64 | 5,90% | 2.251.084,00 |
| 29.01.2026 | 40,50 | 40,82 | 39,24 | 39,32 | -3,22% | 1.186.688,00 |
| 28.01.2026 | 40,55 | 40,84 | 39,65 | 40,63 | 0,92% | 865.100,00 |
| 27.01.2026 | 39,47 | 40,66 | 39,18 | 40,26 | 2,39% | 912.199,00 |
| 26.01.2026 | 39,81 | 39,98 | 39,21 | 39,32 | -1,18% | 1.088.699,00 |
| 23.01.2026 | 39,63 | 40,06 | 39,11 | 39,79 | 1,04% | 956.089,00 |
| 22.01.2026 | 39,99 | 40,61 | 39,37 | 39,38 | 0,25% | 881.728,00 |
| 21.01.2026 | 38,91 | 39,30 | 38,59 | 39,28 | 1,95% | 531.841,00 |
| 20.01.2026 | 39,00 | 39,30 | 38,29 | 38,53 | -2,43% | 907.702,00 |
| 16.01.2026 | 38,65 | 39,78 | 38,50 | 39,49 | 1,80% | 1.017.136,00 |
| 15.01.2026 | 39,35 | 39,47 | 38,77 | 38,79 | 0,08% | 794.084,00 |
| 14.01.2026 | 39,30 | 39,62 | 38,73 | 38,76 | -1,30% | 961.104,00 |
| 13.01.2026 | 38,28 | 39,29 | 38,15 | 39,27 | 1,37% | 1.205.826,00 |
| 12.01.2026 | 38,01 | 38,90 | 38,01 | 38,74 | 1,92% | 962.834,00 |
| 09.01.2026 | 38,27 | 38,56 | 37,84 | 38,01 | 0,56% | 646.012,00 |
| 08.01.2026 | 38,80 | 39,37 | 37,73 | 37,80 | -2,65% | 737.019,00 |
| 07.01.2026 | 39,99 | 40,74 | 38,65 | 38,83 | -2,68% | 939.240,00 |
| 06.01.2026 | 39,83 | 40,10 | 39,21 | 39,90 | 0,55% | 939.999,00 |
| 05.01.2026 | 40,24 | 40,35 | 38,79 | 39,68 | -0,53% | 1.292.455,00 |