1,860€
4,49%
Echtzeit-Aktienkurs Johnson Service Group PLC
Bid:
Ask:
Aktienkurse zur Johnson Service Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 1,87 | 1,87 | 1,78 | 1,78 | 0,56% | - |
| 16.10.2024 | 1,88 | 1,88 | 1,77 | 1,77 | -2,21% | - |
| 15.10.2024 | 1,86 | 1,86 | 1,81 | 1,81 | 2,26% | - |
| 14.10.2024 | 1,87 | 1,87 | 1,77 | 1,77 | -5,35% | - |
| 11.10.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 5,06% | - |
| 10.10.2024 | 1,90 | 1,90 | 1,78 | 1,78 | -2,73% | - |
| 09.10.2024 | 1,89 | 1,89 | 1,83 | 1,83 | 0,55% | - |
| 08.10.2024 | 1,90 | 1,90 | 1,82 | 1,82 | 0,00% | - |
| 07.10.2024 | 1,87 | 1,87 | 1,82 | 1,82 | -1,09% | - |
| 04.10.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 4,55% | - |
| 03.10.2024 | 1,85 | 1,85 | 1,76 | 1,76 | -1,68% | - |
| 02.10.2024 | 1,87 | 1,87 | 1,79 | 1,79 | -4,79% | - |
| 01.10.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 1,08% | - |
| 30.09.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 3,91% | - |
| 27.09.2024 | 1,87 | 1,87 | 1,79 | 1,79 | 0,00% | - |
| 26.09.2024 | 1,87 | 1,87 | 1,79 | 1,79 | 1,13% | - |
| 25.09.2024 | 1,83 | 1,83 | 1,77 | 1,77 | -0,56% | - |
| 24.09.2024 | 1,88 | 1,88 | 1,78 | 1,78 | -5,82% | - |
| 23.09.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 5,00% | - |
| 20.09.2024 | 1,90 | 1,90 | 1,80 | 1,80 | -5,26% | - |
| 19.09.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,53% | - |
| 18.09.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 3,85% | - |
| 17.09.2024 | 1,86 | 1,86 | 1,82 | 1,82 | 1,68% | - |
| 16.09.2024 | 1,89 | 1,89 | 1,79 | 1,79 | -1,10% | - |
| 13.09.2024 | 1,82 | 1,82 | 1,81 | 1,81 | -1,63% | - |
| 12.09.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 5,14% | - |
| 11.09.2024 | 1,84 | 1,84 | 1,75 | 1,75 | -0,57% | - |
| 10.09.2024 | 1,81 | 1,81 | 1,76 | 1,76 | -1,68% | - |
| 09.09.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 4,68% | - |
| 06.09.2024 | 1,77 | 1,77 | 1,71 | 1,71 | 0,59% | - |
| 05.09.2024 | 1,81 | 1,81 | 1,70 | 1,70 | -1,73% | - |
| 04.09.2024 | 1,81 | 1,81 | 1,73 | 1,73 | -1,70% | - |
| 03.09.2024 | 1,92 | 1,92 | 1,76 | 1,76 | -6,88% | - |
| 02.09.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 4,42% | - |
| 30.08.2024 | 1,90 | 1,90 | 1,81 | 1,81 | 0,56% | - |
| 29.08.2024 | 1,88 | 1,88 | 1,80 | 1,80 | 1,12% | - |
| 28.08.2024 | 1,85 | 1,85 | 1,78 | 1,78 | 0,00% | - |
| 27.08.2024 | 1,86 | 1,86 | 1,78 | 1,78 | -4,81% | - |
| 26.08.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 5,06% | - |
| 23.08.2024 | 1,86 | 1,86 | 1,78 | 1,78 | 0,00% | - |
| 22.08.2024 | 1,84 | 1,84 | 1,78 | 1,78 | 0,56% | - |
| 21.08.2024 | 1,79 | 1,79 | 1,77 | 1,77 | 1,14% | - |
| 20.08.2024 | 1,83 | 1,83 | 1,75 | 1,75 | 0,00% | - |
| 19.08.2024 | 1,79 | 1,79 | 1,75 | 1,75 | 0,57% | - |
| 16.08.2024 | 1,85 | 1,85 | 1,74 | 1,74 | -4,40% | - |
| 15.08.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 4,00% | - |
| 14.08.2024 | 1,82 | 1,82 | 1,75 | 1,75 | -4,37% | - |
| 13.08.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 5,17% | - |
| 12.08.2024 | 1,83 | 1,83 | 1,74 | 1,74 | -0,57% | - |
| 09.08.2024 | 1,82 | 1,82 | 1,75 | 1,75 | -3,31% | - |
| 08.08.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 3,43% | - |
| 07.08.2024 | 1,82 | 1,82 | 1,75 | 1,75 | 1,16% | - |
| 06.08.2024 | 1,81 | 1,81 | 1,73 | 1,73 | -1,70% | - |
| 05.08.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -4,86% | - |
| 02.08.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 3,35% | - |
| 01.08.2024 | 1,89 | 1,89 | 1,79 | 1,79 | -3,24% | - |
| 31.07.2024 | 1,94 | 1,94 | 1,85 | 1,85 | 0,00% | - |
| 30.07.2024 | 1,88 | 1,88 | 1,85 | 1,85 | 2,21% | - |
| 29.07.2024 | 1,93 | 1,93 | 1,81 | 1,81 | -4,23% | - |
| 26.07.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 3,85% | - |
| 25.07.2024 | 1,86 | 1,86 | 1,82 | 1,82 | 1,68% | - |
| 24.07.2024 | 1,89 | 1,89 | 1,79 | 1,79 | -1,10% | - |
| 23.07.2024 | 1,88 | 1,88 | 1,81 | 1,81 | -4,74% | - |
| 22.07.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 1,06% | - |
| 19.07.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 3,30% | - |
| 18.07.2024 | 1,90 | 1,90 | 1,82 | 1,82 | -0,55% | - |
| 17.07.2024 | 1,93 | 1,93 | 1,83 | 1,83 | -1,61% | - |
| 16.07.2024 | 1,92 | 1,92 | 1,86 | 1,86 | -3,12% | - |
| 15.07.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 3,78% | - |
| 12.07.2024 | 1,92 | 1,92 | 1,85 | 1,85 | 1,65% | - |
| 11.07.2024 | 1,90 | 1,90 | 1,82 | 1,82 | 0,55% | - |
| 10.07.2024 | 1,89 | 1,89 | 1,81 | 1,81 | 0,00% | - |
| 09.07.2024 | 1,90 | 1,90 | 1,81 | 1,81 | -5,73% | - |
| 08.07.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 4,35% | - |
| 05.07.2024 | 1,93 | 1,93 | 1,84 | 1,84 | 1,10% | - |
| 04.07.2024 | 1,93 | 1,93 | 1,82 | 1,82 | -1,62% | - |
| 03.07.2024 | 1,89 | 1,89 | 1,85 | 1,85 | 2,21% | - |
| 02.07.2024 | 1,88 | 1,88 | 1,81 | 1,81 | -3,21% | - |
| 01.07.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 5,06% | - |
| 28.06.2024 | 1,87 | 1,87 | 1,78 | 1,78 | -0,56% | - |
| 27.06.2024 | 1,86 | 1,86 | 1,79 | 1,79 | 1,13% | - |
| 26.06.2024 | 1,86 | 1,86 | 1,77 | 1,77 | -1,67% | - |
| 25.06.2024 | 1,90 | 1,90 | 1,80 | 1,80 | -0,55% | - |
| 24.06.2024 | 1,91 | 1,91 | 1,81 | 1,81 | -5,24% | - |
| 21.06.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 4,95% | - |
| 20.06.2024 | 1,88 | 1,88 | 1,82 | 1,82 | 2,25% | - |
| 19.06.2024 | 1,89 | 1,89 | 1,78 | 1,78 | -2,20% | - |
| 18.06.2024 | 1,89 | 1,89 | 1,82 | 1,82 | 1,11% | - |
| 17.06.2024 | 1,85 | 1,85 | 1,80 | 1,80 | 1,69% | - |
| 14.06.2024 | 1,85 | 1,85 | 1,77 | 1,77 | -1,67% | - |
| 13.06.2024 | 1,88 | 1,88 | 1,80 | 1,80 | 0,00% | - |
| 12.06.2024 | 1,88 | 1,88 | 1,80 | 1,80 | -0,55% | - |
| 11.06.2024 | 1,89 | 1,89 | 1,81 | 1,81 | -2,16% | - |
| 10.06.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 2,78% | - |
| 07.06.2024 | 1,91 | 1,91 | 1,80 | 1,80 | -2,17% | - |
| 06.06.2024 | 1,94 | 1,94 | 1,84 | 1,84 | -0,54% | - |
| 05.06.2024 | 1,91 | 1,91 | 1,85 | 1,85 | 0,00% | - |
| 04.06.2024 | 1,91 | 1,91 | 1,85 | 1,85 | -5,13% | - |
| 03.06.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 1,56% | - |
| 31.05.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 3,78% | - |