1,665€
4,72%
Echtzeit-Aktienkurs Johnson Service Group PLC
Bid:
Ask:
Aktienkurse zur Johnson Service Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 05.02.2026 | 1,60 | 1,60 | 1,59 | 1,59 | -0,62% | - |
| 04.02.2026 | 1,58 | 1,60 | 1,58 | 1,60 | 1,27% | - |
| 03.02.2026 | 1,59 | 1,59 | 1,58 | 1,58 | -0,63% | - |
| 02.02.2026 | 1,55 | 1,59 | 1,55 | 1,59 | 2,58% | - |
| 30.01.2026 | 1,56 | 1,56 | 1,55 | 1,55 | -0,64% | - |
| 29.01.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 28.01.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 27.01.2026 | 1,57 | 1,57 | 1,56 | 1,56 | -0,64% | - |
| 26.01.2026 | 1,58 | 1,58 | 1,57 | 1,57 | -0,63% | - |
| 23.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 22.01.2026 | 1,52 | 1,58 | 1,52 | 1,58 | 3,95% | - |
| 21.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 20.01.2026 | 1,58 | 1,58 | 1,52 | 1,52 | -4,40% | - |
| 19.01.2026 | 1,56 | 1,59 | 1,56 | 1,59 | 1,92% | - |
| 16.01.2026 | 1,55 | 1,56 | 1,55 | 1,56 | 0,65% | - |
| 15.01.2026 | 1,54 | 1,55 | 1,54 | 1,55 | 0,65% | - |
| 14.01.2026 | 1,49 | 1,54 | 1,49 | 1,54 | 3,36% | - |
| 13.01.2026 | 1,50 | 1,50 | 1,49 | 1,49 | -0,67% | - |
| 12.01.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 09.01.2026 | 1,52 | 1,52 | 1,51 | 1,51 | -0,66% | - |
| 08.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 07.01.2026 | 1,51 | 1,66 | 1,51 | 1,52 | 0,66% | 5,00 |
| 06.01.2026 | 1,47 | 1,51 | 1,47 | 1,51 | 2,72% | - |
| 05.01.2026 | 1,46 | 1,47 | 1,46 | 1,47 | 1,38% | - |
| 02.01.2026 | 1,48 | 1,48 | 1,45 | 1,45 | -3,33% | 2.000,00 |
| 30.12.2025 | 1,49 | 1,50 | 1,49 | 1,50 | 0,67% | - |
| 29.12.2025 | 1,48 | 1,52 | 1,48 | 1,49 | 0,68% | 1.500,00 |
| 23.12.2025 | 1,49 | 1,49 | 1,48 | 1,48 | -0,67% | - |
| 22.12.2025 | 1,51 | 1,51 | 1,49 | 1,49 | -1,32% | - |
| 19.12.2025 | 1,51 | 1,53 | 1,51 | 1,51 | 0,00% | 538,00 |
| 18.12.2025 | 1,50 | 1,51 | 1,50 | 1,51 | 0,67% | - |
| 17.12.2025 | 1,49 | 1,50 | 1,49 | 1,50 | 0,00% | - |
| 16.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 15.12.2025 | 1,47 | 1,50 | 1,47 | 1,50 | 2,04% | - |
| 12.12.2025 | 1,48 | 1,48 | 1,47 | 1,47 | -0,68% | - |
| 11.12.2025 | 1,50 | 1,50 | 1,48 | 1,48 | -1,33% | - |
| 10.12.2025 | 1,51 | 1,51 | 1,50 | 1,50 | -0,66% | - |
| 09.12.2025 | 1,52 | 1,52 | 1,51 | 1,51 | -0,66% | - |
| 08.12.2025 | 1,53 | 1,67 | 1,52 | 1,52 | -0,65% | 5,00 |
| 05.12.2025 | 1,51 | 1,53 | 1,51 | 1,53 | 3,38% | - |
| 04.12.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 03.12.2025 | 1,49 | 1,49 | 1,48 | 1,48 | -0,67% | - |
| 02.12.2025 | 1,53 | 1,53 | 1,49 | 1,49 | -2,61% | - |
| 01.12.2025 | 1,54 | 1,54 | 1,53 | 1,53 | -0,65% | - |
| 28.11.2025 | 1,53 | 1,54 | 1,53 | 1,54 | 0,65% | - |
| 27.11.2025 | 1,51 | 1,53 | 1,51 | 1,53 | 1,32% | - |
| 26.11.2025 | 1,50 | 1,51 | 1,50 | 1,51 | 0,67% | - |
| 25.11.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 24.11.2025 | 1,48 | 1,62 | 1,48 | 1,50 | 1,35% | 7,00 |
| 21.11.2025 | 1,45 | 1,48 | 1,45 | 1,48 | 2,07% | - |
| 20.11.2025 | 1,46 | 1,46 | 1,45 | 1,45 | 0,00% | - |
| 19.11.2025 | 1,46 | 1,46 | 1,45 | 1,45 | -0,68% | - |
| 18.11.2025 | 1,45 | 1,46 | 1,45 | 1,46 | 0,00% | - |
| 17.11.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 14.11.2025 | 1,48 | 1,48 | 1,46 | 1,46 | -1,35% | - |
| 13.11.2025 | 1,49 | 1,49 | 1,48 | 1,48 | -0,67% | - |
| 12.11.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 11.11.2025 | 1,48 | 1,52 | 1,48 | 1,49 | 0,00% | 2.990,00 |
| 10.11.2025 | 1,47 | 1,49 | 1,47 | 1,49 | 1,36% | - |
| 07.11.2025 | 1,45 | 1,47 | 1,45 | 1,47 | 1,38% | - |
| 06.11.2025 | 1,47 | 1,47 | 1,45 | 1,45 | -1,36% | - |
| 05.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 04.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 03.11.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 31.10.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 30.10.2025 | 1,51 | 1,51 | 1,48 | 1,48 | -1,99% | - |
| 29.10.2025 | 1,53 | 1,53 | 1,51 | 1,51 | -1,31% | - |
| 28.10.2025 | 1,56 | 1,56 | 1,53 | 1,53 | -1,92% | - |
| 27.10.2025 | 1,57 | 1,57 | 1,56 | 1,56 | -0,64% | - |
| 24.10.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 23.10.2025 | 1,54 | 1,57 | 1,54 | 1,57 | 1,95% | - |
| 22.10.2025 | 1,52 | 1,54 | 1,52 | 1,54 | 1,32% | - |
| 21.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 20.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 17.10.2025 | 1,53 | 1,53 | 1,52 | 1,52 | -0,65% | - |
| 16.10.2025 | 1,55 | 1,55 | 1,53 | 1,53 | -1,29% | - |
| 15.10.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 14.10.2025 | 1,57 | 1,57 | 1,55 | 1,55 | -1,27% | - |
| 13.10.2025 | 1,55 | 1,57 | 1,55 | 1,57 | 1,29% | - |
| 10.10.2025 | 1,57 | 1,59 | 1,55 | 1,55 | -1,27% | - |
| 09.10.2025 | 1,58 | 1,58 | 1,57 | 1,57 | -0,63% | - |
| 08.10.2025 | 1,59 | 1,74 | 1,58 | 1,58 | 0,00% | 11,00 |
| 07.10.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 06.10.2025 | 1,62 | 1,62 | 1,58 | 1,58 | -2,47% | - |
| 03.10.2025 | 1,61 | 1,62 | 1,61 | 1,62 | 0,62% | - |
| 02.10.2025 | 1,64 | 1,64 | 1,61 | 1,61 | -1,83% | - |
| 01.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 30.09.2025 | 1,61 | 1,64 | 1,61 | 1,64 | 1,86% | - |
| 29.09.2025 | 1,62 | 1,78 | 1,61 | 1,61 | -0,62% | 525,00 |
| 26.09.2025 | 1,57 | 1,62 | 1,57 | 1,62 | 3,18% | - |
| 25.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 24.09.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 23.09.2025 | 1,56 | 1,58 | 1,56 | 1,58 | 1,28% | - |
| 22.09.2025 | 1,57 | 1,57 | 1,56 | 1,56 | -0,64% | - |
| 19.09.2025 | 1,61 | 1,61 | 1,57 | 1,57 | -2,48% | - |
| 18.09.2025 | 1,62 | 1,62 | 1,61 | 1,61 | 0,00% | - |
| 17.09.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 16.09.2025 | 1,66 | 1,78 | 1,61 | 1,61 | -3,01% | 8,00 |
| 15.09.2025 | 1,67 | 1,67 | 1,66 | 1,66 | -0,60% | - |