1,665€
4,06%
Echtzeit-Aktienkurs Johnson Service Group PLC
Bid:
Ask:
Aktienkurse zur Johnson Service Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 1,67 | 1,67 | 1,59 | 1,59 | -0,62% | - |
| 19.12.2024 | 1,66 | 1,69 | 1,60 | 1,60 | -0,62% | 100,00 |
| 18.12.2024 | 1,67 | 1,67 | 1,61 | 1,61 | 0,63% | - |
| 17.12.2024 | 1,69 | 1,69 | 1,60 | 1,60 | -5,88% | - |
| 16.12.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 3,03% | - |
| 13.12.2024 | 1,73 | 1,73 | 1,65 | 1,65 | -2,37% | - |
| 12.12.2024 | 1,77 | 1,77 | 1,69 | 1,69 | -1,17% | - |
| 11.12.2024 | 1,72 | 1,72 | 1,71 | 1,71 | 1,79% | - |
| 10.12.2024 | 1,75 | 1,75 | 1,68 | 1,68 | 1,20% | - |
| 09.12.2024 | 1,76 | 1,76 | 1,66 | 1,66 | -4,05% | - |
| 06.12.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 4,22% | - |
| 05.12.2024 | 1,72 | 1,72 | 1,66 | 1,66 | 1,22% | - |
| 04.12.2024 | 1,72 | 1,72 | 1,64 | 1,64 | 0,00% | - |
| 03.12.2024 | 1,73 | 1,73 | 1,64 | 1,64 | -0,61% | - |
| 02.12.2024 | 1,73 | 1,73 | 1,65 | 1,65 | -0,60% | - |
| 29.11.2024 | 1,68 | 1,68 | 1,66 | 1,66 | 2,47% | - |
| 28.11.2024 | 1,67 | 1,67 | 1,62 | 1,62 | 1,25% | - |
| 27.11.2024 | 1,64 | 1,64 | 1,60 | 1,60 | 0,63% | - |
| 26.11.2024 | 1,69 | 1,69 | 1,59 | 1,59 | -7,02% | - |
| 25.11.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 4,27% | - |
| 22.11.2024 | 1,68 | 1,68 | 1,64 | 1,64 | -2,67% | - |
| 21.11.2024 | 1,65 | 1,70 | 1,63 | 1,69 | 6,65% | - |
| 20.11.2024 | 1,66 | 1,66 | 1,58 | 1,58 | -2,47% | - |
| 19.11.2024 | 1,73 | 1,73 | 1,62 | 1,62 | -5,81% | - |
| 18.11.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 4,24% | - |
| 15.11.2024 | 1,73 | 1,73 | 1,65 | 1,65 | 0,00% | - |
| 14.11.2024 | 1,72 | 1,72 | 1,65 | 1,65 | 0,61% | - |
| 13.11.2024 | 1,72 | 1,72 | 1,64 | 1,64 | -0,61% | - |
| 12.11.2024 | 1,74 | 1,74 | 1,65 | 1,65 | -5,71% | - |
| 11.11.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 4,79% | - |
| 08.11.2024 | 1,75 | 1,75 | 1,67 | 1,67 | -0,60% | - |
| 07.11.2024 | 1,74 | 1,74 | 1,68 | 1,68 | -1,75% | - |
| 06.11.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
| 05.11.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 4,32% | - |
| 04.11.2024 | 1,74 | 1,74 | 1,62 | 1,62 | -2,41% | - |
| 01.11.2024 | 1,76 | 1,76 | 1,66 | 1,66 | -1,78% | - |
| 31.10.2024 | 1,82 | 1,82 | 1,69 | 1,69 | -3,43% | - |
| 30.10.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 4,17% | - |
| 29.10.2024 | 1,75 | 1,75 | 1,68 | 1,68 | -1,75% | - |
| 28.10.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 25.10.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 3,01% | - |
| 24.10.2024 | 1,78 | 1,78 | 1,66 | 1,66 | -2,92% | - |
| 23.10.2024 | 1,80 | 1,80 | 1,71 | 1,71 | -1,16% | - |
| 22.10.2024 | 1,85 | 1,85 | 1,73 | 1,73 | -1,70% | - |
| 21.10.2024 | 1,85 | 1,85 | 1,76 | 1,76 | -5,88% | - |
| 18.10.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 5,06% | - |
| 17.10.2024 | 1,87 | 1,87 | 1,78 | 1,78 | 0,56% | - |
| 16.10.2024 | 1,88 | 1,88 | 1,77 | 1,77 | -2,21% | - |
| 15.10.2024 | 1,86 | 1,86 | 1,81 | 1,81 | 2,26% | - |
| 14.10.2024 | 1,87 | 1,87 | 1,77 | 1,77 | -5,35% | - |
| 11.10.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 5,06% | - |
| 10.10.2024 | 1,90 | 1,90 | 1,78 | 1,78 | -2,73% | - |
| 09.10.2024 | 1,89 | 1,89 | 1,83 | 1,83 | 0,55% | - |
| 08.10.2024 | 1,90 | 1,90 | 1,82 | 1,82 | 0,00% | - |
| 07.10.2024 | 1,87 | 1,87 | 1,82 | 1,82 | -1,09% | - |
| 04.10.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 4,55% | - |
| 03.10.2024 | 1,85 | 1,85 | 1,76 | 1,76 | -1,68% | - |
| 02.10.2024 | 1,87 | 1,87 | 1,79 | 1,79 | -4,79% | - |
| 01.10.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 1,08% | - |
| 30.09.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 3,91% | - |
| 27.09.2024 | 1,87 | 1,87 | 1,79 | 1,79 | 0,00% | - |
| 26.09.2024 | 1,87 | 1,87 | 1,79 | 1,79 | 1,13% | - |
| 25.09.2024 | 1,83 | 1,83 | 1,77 | 1,77 | -0,56% | - |
| 24.09.2024 | 1,88 | 1,88 | 1,78 | 1,78 | -5,82% | - |
| 23.09.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 5,00% | - |
| 20.09.2024 | 1,90 | 1,90 | 1,80 | 1,80 | -5,26% | - |
| 19.09.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,53% | - |
| 18.09.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 3,85% | - |
| 17.09.2024 | 1,86 | 1,86 | 1,82 | 1,82 | 1,68% | - |
| 16.09.2024 | 1,89 | 1,89 | 1,79 | 1,79 | -1,10% | - |
| 13.09.2024 | 1,82 | 1,82 | 1,81 | 1,81 | -1,63% | - |
| 12.09.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 5,14% | - |
| 11.09.2024 | 1,84 | 1,84 | 1,75 | 1,75 | -0,57% | - |
| 10.09.2024 | 1,81 | 1,81 | 1,76 | 1,76 | -1,68% | - |
| 09.09.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 4,68% | - |
| 06.09.2024 | 1,77 | 1,77 | 1,71 | 1,71 | 0,59% | - |
| 05.09.2024 | 1,81 | 1,81 | 1,70 | 1,70 | -1,73% | - |
| 04.09.2024 | 1,81 | 1,81 | 1,73 | 1,73 | -1,70% | - |
| 03.09.2024 | 1,92 | 1,92 | 1,76 | 1,76 | -6,88% | - |
| 02.09.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 4,42% | - |
| 30.08.2024 | 1,90 | 1,90 | 1,81 | 1,81 | 0,56% | - |
| 29.08.2024 | 1,88 | 1,88 | 1,80 | 1,80 | 1,12% | - |
| 28.08.2024 | 1,85 | 1,85 | 1,78 | 1,78 | 0,00% | - |
| 27.08.2024 | 1,86 | 1,86 | 1,78 | 1,78 | -4,81% | - |
| 26.08.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 5,06% | - |
| 23.08.2024 | 1,86 | 1,86 | 1,78 | 1,78 | 0,00% | - |
| 22.08.2024 | 1,84 | 1,84 | 1,78 | 1,78 | 0,56% | - |
| 21.08.2024 | 1,79 | 1,79 | 1,77 | 1,77 | 1,14% | - |
| 20.08.2024 | 1,83 | 1,83 | 1,75 | 1,75 | 0,00% | - |
| 19.08.2024 | 1,79 | 1,79 | 1,75 | 1,75 | 0,57% | - |
| 16.08.2024 | 1,85 | 1,85 | 1,74 | 1,74 | -4,40% | - |
| 15.08.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 4,00% | - |
| 14.08.2024 | 1,82 | 1,82 | 1,75 | 1,75 | -4,37% | - |
| 13.08.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 5,17% | - |
| 12.08.2024 | 1,83 | 1,83 | 1,74 | 1,74 | -0,57% | - |
| 09.08.2024 | 1,82 | 1,82 | 1,75 | 1,75 | -3,31% | - |
| 08.08.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 3,43% | - |
| 07.08.2024 | 1,82 | 1,82 | 1,75 | 1,75 | 1,16% | - |
| 06.08.2024 | 1,81 | 1,81 | 1,73 | 1,73 | -1,70% | - |
| 05.08.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -4,86% | - |