Citi - Euro Stoxx 50
[WKN: 965814 | ISIN: EU0009658145]
Aktienkurse
4.870,9 0,28%
Echtzeitkurs Citi - Euro Stoxx 50
Bid: Ask:

Aktienkurse zum Citi - Euro Stoxx 50 Index

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.02.2024 4.858,95 4.882,93 4.850,92 4.872,92 0,34% -
22.02.2024 4.835,52 4.867,52 4.820,52 4.856,52 1,68% -
21.02.2024 4.768,12 4.785,13 4.758,12 4.776,12 0,23% -
20.02.2024 4.756,08 4.768,08 4.750,08 4.765,08 0,00% -
19.02.2024 4.747,94 4.766,95 4.744,94 4.764,94 0,00% -
16.02.2024 4.768,13 4.784,14 4.751,13 4.765,14 0,47% -
15.02.2024 4.736,20 4.750,72 4.731,71 4.742,72 0,64% -
14.02.2024 4.682,34 4.715,37 4.681,34 4.712,37 0,49% -
13.02.2024 4.737,63 4.737,63 4.673,58 4.689,59 -1,19% -
12.02.2024 4.727,14 4.747,12 4.724,10 4.746,12 0,64% -
09.02.2024 4.707,70 4.725,78 4.696,75 4.715,76 0,18% -
08.02.2024 4.691,45 4.721,45 4.682,45 4.707,45 0,59% -
07.02.2024 4.689,84 4.696,34 4.678,83 4.679,83 -0,27% -
06.02.2024 4.681,46 4.694,47 4.661,46 4.692,47 0,89% -
05.02.2024 4.656,01 4.669,01 4.639,00 4.651,00 -0,03% -
02.02.2024 4.665,24 4.676,23 4.649,23 4.652,23 0,41% -
01.02.2024 4.625,13 4.658,13 4.620,12 4.633,13 -0,33% -
31.01.2024 4.665,47 4.676,47 4.644,46 4.648,49 -0,35% -
30.01.2024 4.652,79 4.669,85 4.642,79 4.664,86 0,55% -
29.01.2024 4.633,42 4.640,46 4.623,46 4.639,46 0,11% -
26.01.2024 4.591,38 4.639,38 4.590,38 4.634,38 1,10% -
25.01.2024 4.560,82 4.585,87 4.545,87 4.583,87 0,42% -
24.01.2024 4.525,66 4.566,68 4.517,68 4.564,68 2,16% -
23.01.2024 4.495,31 4.499,31 4.457,27 4.468,28 -0,32% -
22.01.2024 4.485,80 4.497,83 4.465,82 4.482,82 0,75% -
19.01.2024 4.474,66 4.478,66 4.437,66 4.449,66 -0,06% -
18.01.2024 4.417,55 4.456,55 4.408,55 4.452,55 1,15% -
17.01.2024 4.403,11 4.411,09 4.382,08 4.402,09 -0,97% -
16.01.2024 4.431,36 4.450,41 4.415,36 4.445,41 -0,29% -
15.01.2024 4.486,45 4.490,46 4.451,45 4.458,45 -0,40% -
12.01.2024 4.465,52 4.494,52 4.459,56 4.476,56 0,78% -
11.01.2024 4.499,76 4.511,75 4.440,75 4.441,76 -0,65% -
10.01.2024 4.467,74 4.487,72 4.460,71 4.470,72 0,02% -
09.01.2024 4.491,84 4.491,84 4.446,83 4.469,83 -0,35% -
08.01.2024 4.458,40 4.489,41 4.440,40 4.485,41 0,46% -
05.01.2024 4.442,12 4.476,09 4.420,09 4.465,09 -0,27% -
04.01.2024 4.451,93 4.478,97 4.444,97 4.476,97 0,66% -
03.01.2024 4.511,62 4.519,62 4.433,62 4.447,59 -1,44% -
02.01.2024 4.543,36 4.570,78 4.484,75 4.512,76 -0,09% -
29.12.2023 4.523,54 4.538,93 4.513,92 4.516,92 0,00% -
28.12.2023 4.542,95 4.545,95 4.513,92 4.516,93 -0,36% -
27.12.2023 4.534,65 4.546,19 4.522,64 4.533,18 0,25% -
22.12.2023 4.511,80 4.529,77 4.507,80 4.521,77 -0,10% -
21.12.2023 4.516,73 4.527,43 4.504,83 4.526,43 -0,35% -
20.12.2023 4.542,04 4.550,04 4.519,03 4.542,18 0,02% -
19.12.2023 4.527,42 4.542,42 4.524,42 4.541,42 0,37% -
18.12.2023 4.535,68 4.545,69 4.516,67 4.524,66 -0,66% -
15.12.2023 4.561,86 4.581,77 4.542,75 4.554,76 0,25% -
14.12.2023 4.577,17 4.594,17 4.516,24 4.543,24 0,23% -
13.12.2023 4.539,61 4.556,68 4.531,61 4.532,61 -0,18% -
12.12.2023 4.547,60 4.564,61 4.537,60 4.540,62 -0,14% -
11.12.2023 4.527,99 4.546,81 4.521,75 4.546,81 0,52% -
08.12.2023 4.478,97 4.532,25 4.477,47 4.523,25 1,05% -
07.12.2023 4.475,96 4.481,07 4.467,06 4.476,06 -0,34% -
06.12.2023 4.467,40 4.498,48 4.460,46 4.491,47 0,85% -
05.12.2023 4.410,72 4.460,74 4.410,72 4.453,74 0,84% -
04.12.2023 4.406,54 4.428,56 4.406,54 4.416,56 -0,04% -
01.12.2023 4.399,53 4.421,53 4.395,53 4.418,53 0,76% -
30.11.2023 4.373,09 4.393,09 4.361,09 4.385,09 0,27% -
29.11.2023 4.344,14 4.384,19 4.343,14 4.373,18 0,56% -
28.11.2023 4.340,65 4.349,65 4.328,64 4.348,65 -0,25% -
27.11.2023 4.371,32 4.378,33 4.354,33 4.359,34 -0,34% -
24.11.2023 4.359,40 4.375,40 4.357,40 4.374,40 0,25% -
23.11.2023 4.355,58 4.364,58 4.350,58 4.363,58 0,19% -
22.11.2023 4.343,12 4.359,12 4.338,12 4.355,12 0,47% -
21.11.2023 4.338,65 4.346,65 4.330,65 4.334,65 -0,24% -
20.11.2023 4.339,73 4.348,23 4.331,23 4.345,23 0,11% -
17.11.2023 4.313,36 4.346,36 4.313,36 4.340,36 0,84% -
16.11.2023 4.315,01 4.324,01 4.303,01 4.304,01 -0,29% -
15.11.2023 4.301,62 4.327,62 4.301,62 4.316,62 0,45% -
14.11.2023 4.239,48 4.306,48 4.231,48 4.297,48 1,51% -
13.11.2023 4.214,78 4.236,81 4.210,74 4.233,75 0,84% -
10.11.2023 4.206,41 4.217,41 4.176,44 4.198,44 -0,77% -
09.11.2023 4.190,07 4.236,07 4.178,07 4.231,07 1,20% -
08.11.2023 4.134,72 4.199,79 4.133,72 4.180,79 0,64% -
07.11.2023 4.145,15 4.167,22 4.136,21 4.154,22 -0,16% -
06.11.2023 4.187,76 4.191,76 4.152,75 4.160,75 -0,45% -
03.11.2023 4.186,37 4.196,37 4.164,37 4.179,37 0,22% -
02.11.2023 4.127,84 4.190,34 4.123,34 4.170,34 1,94% -
01.11.2023 4.077,95 4.105,95 4.049,94 4.090,95 0,80% -
31.10.2023 4.035,01 4.074,51 4.027,50 4.058,51 0,73% -
30.10.2023 4.039,64 4.052,14 4.024,13 4.029,13 0,16% -
27.10.2023 4.048,88 4.062,88 4.005,88 4.022,88 -0,66% -
26.10.2023 4.032,54 4.067,54 4.017,54 4.049,54 -0,62% -
25.10.2023 4.057,71 4.084,69 4.040,68 4.074,69 0,26% -
24.10.2023 4.052,32 4.076,33 4.027,32 4.064,32 0,55% -
23.10.2023 4.037,99 4.045,99 3.992,99 4.041,99 0,30% -
20.10.2023 4.046,96 4.062,96 4.025,96 4.029,96 -1,35% -
19.10.2023 4.079,96 4.106,96 4.064,96 4.084,96 -0,45% -
18.10.2023 4.133,65 4.160,61 4.097,60 4.103,60 -1,11% -
17.10.2023 4.139,75 4.162,69 4.109,68 4.149,68 0,02% -
16.10.2023 4.150,79 4.163,75 4.108,74 4.148,75 0,33% -
13.10.2023 4.193,46 4.197,96 4.130,96 4.134,96 -1,52% -
12.10.2023 4.227,96 4.235,96 4.193,96 4.198,96 -0,21% -
11.10.2023 4.175,78 4.219,86 4.171,78 4.207,86 0,00% -
10.10.2023 4.152,15 4.211,66 4.150,65 4.207,66 2,34% -
09.10.2023 4.128,42 4.140,45 4.098,41 4.111,44 -0,85% -
06.10.2023 4.113,75 4.146,75 4.093,75 4.146,75 1,11% -
05.10.2023 4.107,08 4.123,08 4.091,08 4.101,08 -0,01% -
04.10.2023 4.075,35 4.128,30 4.061,85 4.101,30 0,11% -