Citi - Euro Stoxx 50
[WKN: 965814 | ISIN: EU0009658145]
Aktienkurse
5.097,2 0,27%
Echtzeitkurs Citi - Euro Stoxx 50
Bid: Ask:

Aktienkurse zum Citi - Euro Stoxx 50 Index

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 5.091,74 5.108,50 5.087,15 5.091,15 0,13% -
27.03.2024 5.067,88 5.097,88 5.066,88 5.084,34 0,20% -
26.03.2024 5.047,99 5.078,00 5.041,99 5.074,00 0,45% -
25.03.2024 5.032,88 5.056,08 5.017,06 5.051,08 0,31% -
22.03.2024 5.035,37 5.040,37 5.010,38 5.035,39 -0,44% -
21.03.2024 5.061,44 5.062,44 5.023,43 5.057,44 1,03% -
20.03.2024 4.992,49 5.013,63 4.983,49 5.005,84 -0,10% -
19.03.2024 4.983,50 5.011,61 4.978,50 5.010,61 0,42% -
18.03.2024 5.002,35 5.007,51 4.979,50 4.989,67 -0,22% -
15.03.2024 4.991,57 5.025,66 4.989,57 5.000,65 0,13% -
14.03.2024 5.016,02 5.034,05 4.986,90 4.993,91 -0,22% -
13.03.2024 4.993,84 5.020,13 4.985,84 5.005,17 0,40% -
12.03.2024 4.947,01 4.987,04 4.931,03 4.985,04 1,10% -
11.03.2024 4.929,70 4.939,59 4.913,58 4.930,66 -0,70% -
08.03.2024 4.978,40 4.987,40 4.964,40 4.965,40 -0,23% -
07.03.2024 4.894,67 4.978,67 4.890,67 4.976,67 1,20% -
06.03.2024 4.893,73 4.921,44 4.890,73 4.917,44 0,52% -
05.03.2024 4.903,18 4.913,84 4.886,84 4.891,84 -0,42% -
04.03.2024 4.904,59 4.916,58 4.898,57 4.912,57 0,42% -
01.03.2024 4.902,05 4.904,05 4.873,05 4.892,05 0,11% -
29.02.2024 4.888,54 4.899,54 4.871,53 4.886,53 0,05% -
28.02.2024 4.881,97 4.888,97 4.875,97 4.883,97 -0,09% -
27.02.2024 4.866,47 4.889,47 4.865,47 4.888,47 0,48% -
26.02.2024 4.865,00 4.872,01 4.860,00 4.865,00 -0,16% -
23.02.2024 4.858,95 4.882,93 4.850,92 4.872,92 0,34% -
22.02.2024 4.835,52 4.867,52 4.820,52 4.856,52 1,68% -
21.02.2024 4.768,12 4.785,13 4.758,12 4.776,12 0,23% -
20.02.2024 4.756,08 4.768,08 4.750,08 4.765,08 0,00% -
19.02.2024 4.747,94 4.766,95 4.744,94 4.764,94 0,00% -
16.02.2024 4.768,13 4.784,14 4.751,13 4.765,14 0,47% -
15.02.2024 4.736,20 4.750,72 4.731,71 4.742,72 0,64% -
14.02.2024 4.682,34 4.715,37 4.681,34 4.712,37 0,49% -
13.02.2024 4.737,63 4.737,63 4.673,58 4.689,59 -1,19% -
12.02.2024 4.727,14 4.747,12 4.724,10 4.746,12 0,64% -
09.02.2024 4.707,70 4.725,78 4.696,75 4.715,76 0,18% -
08.02.2024 4.691,45 4.721,45 4.682,45 4.707,45 0,59% -
07.02.2024 4.689,84 4.696,34 4.678,83 4.679,83 -0,27% -
06.02.2024 4.681,46 4.694,47 4.661,46 4.692,47 0,89% -
05.02.2024 4.656,01 4.669,01 4.639,00 4.651,00 -0,03% -
02.02.2024 4.665,24 4.676,23 4.649,23 4.652,23 0,41% -
01.02.2024 4.625,13 4.658,13 4.620,12 4.633,13 -0,33% -
31.01.2024 4.665,47 4.676,47 4.644,46 4.648,49 -0,35% -
30.01.2024 4.652,79 4.669,85 4.642,79 4.664,86 0,55% -
29.01.2024 4.633,42 4.640,46 4.623,46 4.639,46 0,11% -
26.01.2024 4.591,38 4.639,38 4.590,38 4.634,38 1,10% -
25.01.2024 4.560,82 4.585,87 4.545,87 4.583,87 0,42% -
24.01.2024 4.525,66 4.566,68 4.517,68 4.564,68 2,16% -
23.01.2024 4.495,31 4.499,31 4.457,27 4.468,28 -0,32% -
22.01.2024 4.485,80 4.497,83 4.465,82 4.482,82 0,75% -
19.01.2024 4.474,66 4.478,66 4.437,66 4.449,66 -0,06% -
18.01.2024 4.417,55 4.456,55 4.408,55 4.452,55 1,15% -
17.01.2024 4.403,11 4.411,09 4.382,08 4.402,09 -0,97% -
16.01.2024 4.431,36 4.450,41 4.415,36 4.445,41 -0,29% -
15.01.2024 4.486,45 4.490,46 4.451,45 4.458,45 -0,40% -
12.01.2024 4.465,52 4.494,52 4.459,56 4.476,56 0,78% -
11.01.2024 4.499,76 4.511,75 4.440,75 4.441,76 -0,65% -
10.01.2024 4.467,74 4.487,72 4.460,71 4.470,72 0,02% -
09.01.2024 4.491,84 4.491,84 4.446,83 4.469,83 -0,35% -
08.01.2024 4.458,40 4.489,41 4.440,40 4.485,41 0,46% -
05.01.2024 4.442,12 4.476,09 4.420,09 4.465,09 -0,27% -
04.01.2024 4.451,93 4.478,97 4.444,97 4.476,97 0,66% -
03.01.2024 4.511,62 4.519,62 4.433,62 4.447,59 -1,44% -
02.01.2024 4.543,36 4.570,78 4.484,75 4.512,76 -0,09% -
29.12.2023 4.523,54 4.538,93 4.513,92 4.516,92 0,00% -
28.12.2023 4.542,95 4.545,95 4.513,92 4.516,93 -0,36% -
27.12.2023 4.534,65 4.546,19 4.522,64 4.533,18 0,25% -
22.12.2023 4.511,80 4.529,77 4.507,80 4.521,77 -0,10% -
21.12.2023 4.516,73 4.527,43 4.504,83 4.526,43 -0,35% -
20.12.2023 4.542,04 4.550,04 4.519,03 4.542,18 0,02% -
19.12.2023 4.527,42 4.542,42 4.524,42 4.541,42 0,37% -
18.12.2023 4.535,68 4.545,69 4.516,67 4.524,66 -0,66% -
15.12.2023 4.561,86 4.581,77 4.542,75 4.554,76 0,25% -
14.12.2023 4.577,17 4.594,17 4.516,24 4.543,24 0,23% -
13.12.2023 4.539,61 4.556,68 4.531,61 4.532,61 -0,18% -
12.12.2023 4.547,60 4.564,61 4.537,60 4.540,62 -0,14% -
11.12.2023 4.527,99 4.546,81 4.521,75 4.546,81 0,52% -
08.12.2023 4.478,97 4.532,25 4.477,47 4.523,25 1,05% -
07.12.2023 4.475,96 4.481,07 4.467,06 4.476,06 -0,34% -
06.12.2023 4.467,40 4.498,48 4.460,46 4.491,47 0,85% -
05.12.2023 4.410,72 4.460,74 4.410,72 4.453,74 0,84% -
04.12.2023 4.406,54 4.428,56 4.406,54 4.416,56 -0,04% -
01.12.2023 4.399,53 4.421,53 4.395,53 4.418,53 0,76% -
30.11.2023 4.373,09 4.393,09 4.361,09 4.385,09 0,27% -
29.11.2023 4.344,14 4.384,19 4.343,14 4.373,18 0,56% -
28.11.2023 4.340,65 4.349,65 4.328,64 4.348,65 -0,25% -
27.11.2023 4.371,32 4.378,33 4.354,33 4.359,34 -0,34% -
24.11.2023 4.359,40 4.375,40 4.357,40 4.374,40 0,25% -
23.11.2023 4.355,58 4.364,58 4.350,58 4.363,58 0,19% -
22.11.2023 4.343,12 4.359,12 4.338,12 4.355,12 0,47% -
21.11.2023 4.338,65 4.346,65 4.330,65 4.334,65 -0,24% -
20.11.2023 4.339,73 4.348,23 4.331,23 4.345,23 0,11% -
17.11.2023 4.313,36 4.346,36 4.313,36 4.340,36 0,84% -
16.11.2023 4.315,01 4.324,01 4.303,01 4.304,01 -0,29% -
15.11.2023 4.301,62 4.327,62 4.301,62 4.316,62 0,45% -
14.11.2023 4.239,48 4.306,48 4.231,48 4.297,48 1,51% -
13.11.2023 4.214,78 4.236,81 4.210,74 4.233,75 0,84% -
10.11.2023 4.206,41 4.217,41 4.176,44 4.198,44 -0,77% -
09.11.2023 4.190,07 4.236,07 4.178,07 4.231,07 1,20% -
08.11.2023 4.134,72 4.199,79 4.133,72 4.180,79 0,64% -
07.11.2023 4.145,15 4.167,22 4.136,21 4.154,22 -0,16% -