2,005€
8,38%
Echtzeit-Aktienkurs BigCommerce Holdings
Bid:
Ask:
Aktienkurse zur BigCommerce Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 1,89 | 1,92 | 1,89 | 1,92 | 3,78% | - |
| 24.08.2026 | 1,84 | 1,85 | 1,84 | 1,85 | -2,63% | - |
| 21.08.2026 | 1,88 | 1,90 | 1,88 | 1,90 | 4,40% | - |
| 20.08.2026 | 1,81 | 1,82 | 1,81 | 1,82 | 4,00% | - |
| 19.08.2026 | 1,74 | 1,75 | 1,74 | 1,75 | -1,13% | - |
| 18.08.2026 | 1,72 | 1,77 | 1,72 | 1,77 | -4,84% | - |
| 17.08.2026 | 1,86 | 1,86 | 1,85 | 1,86 | -1,59% | - |
| 14.08.2026 | 1,88 | 1,89 | 1,88 | 1,89 | 3,85% | - |
| 13.08.2026 | 1,84 | 1,84 | 1,82 | 1,82 | 0,00% | - |
| 12.08.2026 | 1,91 | 1,91 | 1,82 | 1,82 | 1,11% | - |
| 11.08.2026 | 1,79 | 1,80 | 1,79 | 1,80 | -1,64% | - |
| 10.08.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -2,66% | - |
| 07.08.2026 | 2,01 | 2,03 | 1,88 | 1,88 | -34,72% | - |
| 06.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 4,35% | - |
| 05.08.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 3,76% | - |
| 04.08.2026 | 2,70 | 2,70 | 2,66 | 2,66 | 0,00% | - |
| 03.08.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -2,21% | - |
| 31.07.2026 | 2,70 | 2,72 | 2,70 | 2,72 | -2,86% | - |
| 30.07.2026 | 2,82 | 2,82 | 2,80 | 2,80 | 2,19% | - |
| 29.07.2026 | 2,72 | 2,74 | 2,72 | 2,74 | 13,22% | - |
| 28.07.2026 | 2,42 | 2,42 | 2,40 | 2,42 | 4,31% | - |
| 27.07.2026 | 2,34 | 2,34 | 2,32 | 2,32 | 2,65% | - |
| 24.07.2026 | 2,22 | 2,26 | 2,22 | 2,26 | -4,24% | - |
| 23.07.2026 | 2,30 | 2,36 | 2,30 | 2,36 | -6,35% | - |
| 22.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 21.07.2026 | 2,58 | 2,58 | 2,52 | 2,52 | 0,80% | - |
| 20.07.2026 | 2,58 | 2,60 | 2,50 | 2,50 | -4,58% | - |
| 17.07.2026 | 2,58 | 2,62 | 2,58 | 2,62 | 0,77% | - |
| 16.07.2026 | 2,62 | 2,62 | 2,60 | 2,60 | -5,11% | - |
| 15.07.2026 | 2,70 | 2,74 | 2,70 | 2,74 | -1,44% | - |
| 14.07.2026 | 2,74 | 2,78 | 2,74 | 2,78 | 6,92% | - |
| 13.07.2026 | 2,62 | 2,62 | 2,60 | 2,60 | -0,76% | - |
| 10.07.2026 | 2,60 | 2,62 | 2,60 | 2,62 | -1,50% | - |
| 09.07.2026 | 2,64 | 2,66 | 2,64 | 2,66 | -0,75% | - |
| 08.07.2026 | 2,72 | 2,72 | 2,68 | 2,68 | -1,47% | - |
| 07.07.2026 | 2,68 | 2,72 | 2,68 | 2,72 | -0,73% | - |
| 06.07.2026 | 2,72 | 2,74 | 2,72 | 2,74 | 0,74% | - |
| 03.07.2026 | 2,70 | 2,72 | 2,70 | 2,72 | 3,03% | - |
| 02.07.2026 | 2,62 | 2,64 | 2,62 | 2,64 | 4,76% | - |
| 01.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -3,08% | - |
| 30.06.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 4,84% | - |
| 29.06.2026 | 2,52 | 2,52 | 2,48 | 2,48 | 10,71% | - |
| 26.06.2026 | 2,32 | 2,32 | 2,24 | 2,24 | -7,44% | - |
| 25.06.2026 | 2,44 | 2,44 | 2,42 | 2,42 | 0,83% | - |
| 24.06.2026 | 2,34 | 2,40 | 2,34 | 2,40 | 8,11% | - |
| 23.06.2026 | 2,18 | 2,22 | 2,18 | 2,22 | -3,48% | - |
| 22.06.2026 | 2,32 | 2,38 | 2,30 | 2,30 | -0,86% | 3.000,00 |
| 19.06.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -3,33% | - |
| 18.06.2026 | 2,32 | 2,40 | 2,32 | 2,40 | 0,00% | - |
| 17.06.2026 | 2,36 | 2,40 | 2,36 | 2,40 | 4,35% | - |
| 16.06.2026 | 2,26 | 2,30 | 2,26 | 2,30 | -0,86% | - |
| 15.06.2026 | 2,30 | 2,32 | 2,30 | 2,32 | 1,75% | - |
| 12.06.2026 | 2,24 | 2,28 | 2,24 | 2,28 | -0,87% | - |
| 11.06.2026 | 2,26 | 2,30 | 2,26 | 2,30 | 0,88% | - |
| 10.06.2026 | 2,22 | 2,28 | 2,22 | 2,28 | -4,20% | - |
| 09.06.2026 | 2,34 | 2,38 | 2,34 | 2,38 | -4,03% | - |
| 08.06.2026 | 2,38 | 2,48 | 2,38 | 2,48 | 3,33% | - |
| 05.06.2026 | 2,36 | 2,40 | 2,36 | 2,40 | -2,44% | - |
| 04.06.2026 | 2,40 | 2,46 | 2,40 | 2,46 | -7,52% | - |
| 03.06.2026 | 2,66 | 2,68 | 2,66 | 2,66 | -1,48% | 10,00 |
| 02.06.2026 | 2,72 | 2,72 | 2,70 | 2,70 | 2,27% | - |
| 01.06.2026 | 2,64 | 2,64 | 2,62 | 2,64 | 2,33% | - |
| 29.05.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 4,88% | - |
| 28.05.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 27.05.2026 | 2,44 | 2,48 | 2,44 | 2,48 | -3,13% | - |
| 26.05.2026 | 2,54 | 2,56 | 2,52 | 2,56 | 1,59% | - |
| 25.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 22.05.2026 | 2,48 | 2,52 | 2,48 | 2,52 | -1,56% | - |
| 21.05.2026 | 2,52 | 2,56 | 2,52 | 2,56 | 2,40% | - |
| 20.05.2026 | 2,44 | 2,50 | 2,44 | 2,50 | 5,93% | - |
| 19.05.2026 | 2,30 | 2,36 | 2,30 | 2,36 | 2,61% | - |
| 18.05.2026 | 2,26 | 2,30 | 2,26 | 2,30 | 0,88% | - |
| 15.05.2026 | 2,26 | 2,28 | 2,26 | 2,28 | -3,39% | - |
| 14.05.2026 | 2,30 | 2,36 | 2,30 | 2,36 | -1,67% | - |
| 13.05.2026 | 2,38 | 2,40 | 2,38 | 2,40 | 1,69% | - |
| 12.05.2026 | 2,34 | 2,36 | 2,34 | 2,36 | -9,23% | - |
| 11.05.2026 | 2,56 | 2,60 | 2,56 | 2,60 | -12,75% | - |
| 08.05.2026 | 3,00 | 3,00 | 2,98 | 2,98 | 14,62% | - |
| 07.05.2026 | 2,38 | 2,60 | 2,38 | 2,60 | 0,78% | - |
| 06.05.2026 | 2,56 | 2,58 | 2,56 | 2,58 | 0,78% | - |
| 05.05.2026 | 2,54 | 2,56 | 2,54 | 2,56 | -1,54% | - |
| 04.05.2026 | 2,58 | 2,60 | 2,58 | 2,60 | 10,17% | - |
| 30.04.2026 | 2,32 | 2,36 | 2,32 | 2,36 | -5,60% | - |
| 29.04.2026 | 2,44 | 2,50 | 2,44 | 2,50 | 2,46% | - |
| 28.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | - |
| 27.04.2026 | 2,50 | 2,52 | 2,48 | 2,52 | 0,80% | - |
| 24.04.2026 | 2,46 | 2,50 | 2,46 | 2,50 | -3,85% | - |
| 23.04.2026 | 2,56 | 2,60 | 2,56 | 2,60 | -0,76% | - |
| 22.04.2026 | 2,58 | 2,62 | 2,58 | 2,62 | 0,00% | - |
| 21.04.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 6,50% | - |
| 20.04.2026 | 2,42 | 2,46 | 2,42 | 2,46 | 3,36% | - |
| 17.04.2026 | 2,32 | 2,38 | 2,32 | 2,38 | 9,17% | - |
| 16.04.2026 | 2,14 | 2,18 | 2,14 | 2,18 | 2,83% | - |
| 15.04.2026 | 2,08 | 2,12 | 2,08 | 2,12 | 0,00% | - |
| 14.04.2026 | 2,08 | 2,12 | 2,08 | 2,12 | -4,50% | - |
| 13.04.2026 | 2,18 | 2,22 | 2,16 | 2,22 | -1,77% | - |
| 10.04.2026 | 2,22 | 2,26 | 2,22 | 2,26 | -1,74% | - |
| 09.04.2026 | 2,28 | 2,30 | 2,26 | 2,30 | -1,71% | - |
| 08.04.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 07.04.2026 | 2,30 | 2,32 | 2,30 | 2,32 | 0,87% | - |