471,900€
0,79%
Echtzeit-Aktienkurs Comfort Systems USA Inc.
Bid:
Ask:
Aktienkurse zur Comfort Systems USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2024 | 471,20 | 472,90 | 471,00 | 471,90 | 0,04% | 10,00 |
| 22.11.2024 | 468,30 | 478,40 | 463,10 | 471,70 | 0,90% | - |
| 21.11.2024 | 451,50 | 471,80 | 451,50 | 467,50 | 3,43% | 66,00 |
| 20.11.2024 | 447,90 | 455,40 | 440,60 | 452,00 | 0,96% | 760,00 |
| 19.11.2024 | 425,90 | 447,70 | 425,80 | 447,70 | 5,09% | 27,00 |
| 18.11.2024 | 422,40 | 431,40 | 419,40 | 426,00 | 0,80% | - |
| 15.11.2024 | 414,60 | 424,40 | 411,50 | 422,60 | 1,10% | 246,00 |
| 14.11.2024 | 422,20 | 425,50 | 414,30 | 418,00 | -1,14% | 16,00 |
| 13.11.2024 | 434,90 | 442,50 | 422,20 | 422,80 | -3,05% | 32,00 |
| 12.11.2024 | 439,70 | 446,80 | 434,80 | 436,10 | -0,48% | 44,00 |
| 11.11.2024 | 435,00 | 446,20 | 432,20 | 438,20 | 1,72% | 2,00 |
| 08.11.2024 | 410,30 | 430,80 | 410,30 | 430,80 | 5,02% | 8,00 |
| 07.11.2024 | 407,60 | 413,50 | 402,60 | 410,20 | 0,66% | - |
| 06.11.2024 | 389,70 | 409,40 | 389,70 | 407,50 | 8,35% | 1.800,00 |
| 05.11.2024 | 359,20 | 377,40 | 358,00 | 376,10 | 4,85% | - |
| 04.11.2024 | 360,10 | 364,00 | 356,80 | 358,70 | 0,42% | 12,00 |
| 01.11.2024 | 359,60 | 368,00 | 354,20 | 357,20 | -1,16% | - |
| 31.10.2024 | 359,50 | 361,60 | 351,50 | 361,40 | -1,71% | - |
| 30.10.2024 | 365,70 | 367,70 | 355,70 | 367,70 | -0,65% | 30,00 |
| 29.10.2024 | 359,90 | 370,30 | 356,30 | 370,10 | 3,26% | - |
| 28.10.2024 | 345,90 | 374,50 | 344,50 | 358,40 | 5,29% | 15,00 |
| 25.10.2024 | 381,80 | 382,70 | 330,30 | 340,40 | -10,94% | 170,00 |
| 24.10.2024 | 382,30 | 386,60 | 380,00 | 382,20 | 0,08% | 16,00 |
| 23.10.2024 | 383,60 | 387,70 | 377,90 | 381,90 | -0,62% | 10,00 |
| 22.10.2024 | 390,80 | 392,40 | 383,00 | 384,30 | -2,11% | - |
| 21.10.2024 | 384,80 | 392,60 | 383,20 | 392,60 | 2,05% | 111,00 |
| 18.10.2024 | 386,40 | 389,80 | 380,30 | 384,70 | -0,67% | - |
| 17.10.2024 | 381,60 | 391,70 | 380,40 | 387,30 | 1,47% | 174,00 |
| 16.10.2024 | 379,50 | 386,30 | 377,40 | 381,70 | 0,45% | 140,00 |
| 15.10.2024 | 385,20 | 388,60 | 376,50 | 380,00 | -1,12% | 24,00 |
| 14.10.2024 | 381,00 | 388,70 | 380,10 | 384,30 | 1,08% | 25,00 |
| 11.10.2024 | 372,30 | 382,10 | 370,60 | 380,20 | 2,15% | 10,00 |
| 10.10.2024 | 375,00 | 375,70 | 365,40 | 372,20 | -0,91% | - |
| 09.10.2024 | 367,20 | 378,00 | 367,20 | 375,60 | 1,65% | - |
| 08.10.2024 | 370,10 | 375,90 | 368,30 | 369,50 | -0,65% | 60,00 |
| 07.10.2024 | 366,80 | 376,20 | 363,30 | 371,90 | 1,47% | 18,00 |
| 04.10.2024 | 357,90 | 371,30 | 357,50 | 366,50 | 2,35% | - |
| 03.10.2024 | 359,90 | 363,50 | 355,10 | 358,10 | -0,47% | 4.200,00 |
| 02.10.2024 | 351,10 | 361,70 | 349,20 | 359,80 | 2,22% | - |
| 01.10.2024 | 350,10 | 356,40 | 344,70 | 352,00 | 0,40% | - |
| 30.09.2024 | 350,20 | 352,70 | 345,20 | 350,60 | 0,23% | - |
| 27.09.2024 | 355,40 | 361,00 | 348,40 | 349,80 | -1,55% | 103,00 |
| 26.09.2024 | 353,90 | 361,10 | 351,40 | 355,30 | 0,65% | 30,00 |
| 25.09.2024 | 345,60 | 356,50 | 345,30 | 353,00 | 1,61% | 16,00 |
| 24.09.2024 | 346,40 | 351,00 | 341,50 | 347,40 | -0,40% | 130,00 |
| 23.09.2024 | 343,80 | 352,80 | 341,90 | 348,80 | 1,10% | 280,00 |
| 20.09.2024 | 340,40 | 347,10 | 339,50 | 345,00 | 1,23% | - |
| 19.09.2024 | 323,80 | 342,90 | 323,20 | 340,80 | 6,17% | - |
| 18.09.2024 | 320,30 | 329,50 | 318,10 | 321,00 | -0,03% | - |
| 17.09.2024 | 314,60 | 321,70 | 314,40 | 321,10 | 2,00% | - |
| 16.09.2024 | 315,50 | 315,90 | 305,90 | 314,80 | 0,25% | - |
| 13.09.2024 | 305,80 | 317,60 | 305,70 | 314,00 | 2,55% | - |
| 12.09.2024 | 303,90 | 313,40 | 299,70 | 306,20 | 1,02% | - |
| 11.09.2024 | 285,50 | 303,30 | 283,20 | 303,10 | 5,32% | - |
| 10.09.2024 | 279,60 | 288,90 | 279,00 | 287,80 | 2,71% | - |
| 09.09.2024 | 273,40 | 282,40 | 273,40 | 280,20 | 2,64% | 34,00 |
| 06.09.2024 | 276,60 | 283,40 | 270,90 | 273,00 | -1,37% | - |
| 05.09.2024 | 283,60 | 285,20 | 273,20 | 276,80 | -2,43% | - |
| 04.09.2024 | 283,40 | 288,20 | 279,80 | 283,70 | -0,53% | 75,00 |
| 03.09.2024 | 320,50 | 323,80 | 284,70 | 285,20 | -11,04% | 64,00 |
| 02.09.2024 | 319,10 | 320,80 | 317,00 | 320,60 | 0,25% | 4,00 |
| 30.08.2024 | 314,30 | 324,10 | 314,10 | 319,80 | 2,24% | - |
| 29.08.2024 | 304,20 | 324,10 | 303,00 | 312,80 | 2,56% | 324,00 |
| 28.08.2024 | 300,90 | 310,00 | 297,60 | 305,00 | 1,73% | 6,00 |
| 27.08.2024 | 302,50 | 304,60 | 296,40 | 299,80 | -0,89% | - |
| 26.08.2024 | 303,30 | 309,80 | 298,90 | 302,50 | 0,03% | - |
| 23.08.2024 | 304,30 | 307,90 | 300,90 | 302,40 | -0,30% | 86,00 |
| 22.08.2024 | 308,20 | 312,50 | 303,30 | 303,30 | -1,62% | 76,00 |
| 21.08.2024 | 298,00 | 308,50 | 295,30 | 308,30 | 3,77% | 15,00 |
| 20.08.2024 | 300,60 | 302,00 | 290,30 | 297,10 | -1,10% | - |
| 19.08.2024 | 299,20 | 301,90 | 294,40 | 300,40 | 0,17% | 12,00 |
| 16.08.2024 | 308,20 | 308,40 | 298,50 | 299,90 | -2,44% | 51,00 |
| 15.08.2024 | 300,30 | 309,60 | 299,80 | 307,40 | 2,67% | - |
| 14.08.2024 | 292,10 | 300,90 | 290,80 | 299,40 | 2,60% | - |
| 13.08.2024 | 286,90 | 292,70 | 284,40 | 291,80 | 1,89% | - |
| 12.08.2024 | 287,50 | 290,60 | 282,50 | 286,40 | -0,28% | 42,00 |
| 09.08.2024 | 289,30 | 293,20 | 283,70 | 287,20 | -0,76% | 3,00 |
| 08.08.2024 | 272,70 | 289,90 | 272,10 | 289,40 | 5,31% | - |
| 07.08.2024 | 287,30 | 294,10 | 274,20 | 274,80 | -3,07% | 36,00 |
| 06.08.2024 | 283,40 | 288,10 | 273,00 | 283,50 | 3,24% | 90,00 |
| 05.08.2024 | 261,60 | 277,60 | 248,90 | 274,60 | -2,14% | - |
| 02.08.2024 | 299,90 | 304,00 | 274,30 | 280,60 | -7,30% | 10,00 |
| 01.08.2024 | 308,20 | 314,20 | 293,90 | 302,70 | -1,46% | 24,00 |
| 31.07.2024 | 282,90 | 315,00 | 282,90 | 307,20 | 8,59% | - |
| 30.07.2024 | 290,20 | 295,90 | 278,20 | 282,90 | -2,52% | - |
| 29.07.2024 | 286,90 | 298,50 | 286,10 | 290,20 | 3,64% | - |
| 26.07.2024 | 270,90 | 290,50 | 270,90 | 280,00 | 3,93% | - |
| 25.07.2024 | 277,80 | 284,70 | 268,10 | 269,40 | -2,57% | 10,00 |
| 24.07.2024 | 302,80 | 306,20 | 275,20 | 276,50 | -8,90% | 35,00 |
| 23.07.2024 | 291,70 | 304,90 | 291,10 | 303,50 | 4,05% | - |
| 22.07.2024 | 280,40 | 292,40 | 279,70 | 291,70 | 4,25% | - |
| 19.07.2024 | 277,00 | 283,70 | 274,80 | 279,80 | 1,23% | 20,00 |
| 18.07.2024 | 278,60 | 282,80 | 269,90 | 276,40 | -0,22% | - |
| 17.07.2024 | 302,40 | 302,80 | 277,00 | 277,00 | -8,55% | 10,00 |
| 16.07.2024 | 296,90 | 309,20 | 295,90 | 302,90 | 2,26% | - |
| 15.07.2024 | 297,50 | 302,20 | 293,60 | 296,20 | 0,34% | - |
| 12.07.2024 | 294,00 | 301,30 | 292,20 | 295,20 | 0,51% | 18,00 |
| 11.07.2024 | 285,80 | 296,90 | 285,30 | 293,70 | 2,69% | 180,00 |
| 10.07.2024 | 278,30 | 286,90 | 278,20 | 286,00 | 2,69% | 300,00 |
| 09.07.2024 | 279,80 | 285,00 | 277,40 | 278,50 | -0,29% | 18,00 |