593,500€
0,94%
Echtzeit-Aktienkurs Comfort Systems USA Inc.
Bid:
Ask:
Aktienkurse zur Comfort Systems USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 596,75 | 607,25 | 588,50 | 594,25 | -0,34% | - |
| 07.08.2025 | 591,75 | 601,75 | 586,25 | 596,25 | 0,68% | - |
| 06.08.2025 | 599,75 | 603,75 | 585,25 | 592,25 | -0,84% | - |
| 05.08.2025 | 606,50 | 617,25 | 587,75 | 597,25 | -1,16% | - |
| 04.08.2025 | 600,50 | 608,50 | 591,25 | 604,25 | 0,50% | 10,00 |
| 01.08.2025 | 613,50 | 614,00 | 577,75 | 601,25 | -2,43% | 5,00 |
| 31.07.2025 | 616,00 | 630,00 | 612,25 | 616,25 | 0,08% | 9,00 |
| 30.07.2025 | 595,50 | 617,25 | 589,00 | 615,75 | 3,14% | 2,00 |
| 29.07.2025 | 599,50 | 612,25 | 591,75 | 597,00 | -0,17% | 96,00 |
| 28.07.2025 | 595,00 | 606,00 | 583,75 | 598,00 | 1,92% | - |
| 25.07.2025 | 537,50 | 596,25 | 526,50 | 586,75 | 22,55% | - |
| 24.07.2025 | 465,30 | 480,20 | 459,70 | 478,80 | 2,88% | - |
| 23.07.2025 | 455,00 | 472,20 | 454,40 | 465,40 | 2,71% | - |
| 22.07.2025 | 466,30 | 466,90 | 441,20 | 453,10 | -2,83% | - |
| 21.07.2025 | 474,70 | 478,70 | 464,70 | 466,30 | -2,24% | - |
| 18.07.2025 | 474,90 | 479,30 | 467,00 | 477,00 | 0,36% | - |
| 17.07.2025 | 470,30 | 480,40 | 469,60 | 475,30 | 1,13% | 3,00 |
| 16.07.2025 | 463,00 | 472,30 | 458,20 | 470,00 | 1,01% | - |
| 15.07.2025 | 465,20 | 471,40 | 461,20 | 465,30 | -0,19% | - |
| 14.07.2025 | 459,70 | 470,20 | 455,00 | 466,20 | 1,00% | 32,00 |
| 11.07.2025 | 454,90 | 465,60 | 449,70 | 461,60 | 1,07% | - |
| 10.07.2025 | 455,00 | 461,00 | 442,70 | 456,70 | -0,04% | - |
| 09.07.2025 | 450,00 | 462,40 | 449,70 | 456,90 | 1,42% | 4,00 |
| 08.07.2025 | 461,10 | 465,40 | 445,80 | 450,50 | -2,38% | 6,00 |
| 07.07.2025 | 457,80 | 468,20 | 457,20 | 461,50 | 1,01% | - |
| 04.07.2025 | 457,00 | 461,80 | 455,80 | 456,90 | -0,28% | - |
| 03.07.2025 | 449,50 | 463,60 | 448,90 | 458,20 | 2,09% | - |
| 02.07.2025 | 443,20 | 451,60 | 441,30 | 448,80 | 1,36% | 5,00 |
| 01.07.2025 | 454,70 | 455,70 | 433,40 | 442,80 | -2,70% | - |
| 30.06.2025 | 458,10 | 460,30 | 452,40 | 455,10 | -0,37% | - |
| 27.06.2025 | 442,30 | 458,10 | 440,50 | 456,80 | 3,56% | - |
| 26.06.2025 | 435,10 | 442,30 | 433,40 | 441,10 | 1,24% | - |
| 25.06.2025 | 442,20 | 447,90 | 435,70 | 435,70 | -1,49% | - |
| 24.06.2025 | 436,40 | 444,30 | 435,20 | 442,30 | 1,87% | - |
| 23.06.2025 | 433,50 | 437,70 | 424,90 | 434,20 | 0,05% | 2,00 |
| 20.06.2025 | 432,00 | 437,30 | 426,60 | 434,00 | 0,93% | - |
| 19.06.2025 | 433,90 | 433,90 | 430,00 | 430,00 | -1,13% | - |
| 18.06.2025 | 428,20 | 442,60 | 428,20 | 434,90 | 0,86% | - |
| 17.06.2025 | 431,70 | 436,50 | 427,70 | 431,20 | -0,46% | - |
| 16.06.2025 | 427,00 | 440,90 | 426,60 | 433,20 | 1,50% | - |
| 13.06.2025 | 428,10 | 431,60 | 424,40 | 426,80 | -1,48% | - |
| 12.06.2025 | 429,30 | 433,20 | 424,60 | 433,20 | 0,14% | - |
| 11.06.2025 | 426,00 | 435,00 | 423,70 | 432,60 | 1,29% | - |
| 10.06.2025 | 438,70 | 439,60 | 411,70 | 427,10 | -2,80% | - |
| 09.06.2025 | 446,50 | 449,50 | 435,30 | 439,40 | -1,94% | - |
| 06.06.2025 | 437,70 | 451,60 | 437,60 | 448,10 | 2,52% | - |
| 05.06.2025 | 436,90 | 440,70 | 429,30 | 437,10 | 0,00% | - |
| 04.06.2025 | 437,20 | 440,10 | 432,80 | 437,10 | -0,05% | - |
| 03.06.2025 | 416,40 | 438,40 | 415,00 | 437,30 | 5,02% | 4,00 |
| 02.06.2025 | 417,90 | 420,60 | 407,30 | 416,40 | -1,16% | - |
| 30.05.2025 | 423,00 | 424,00 | 412,80 | 421,30 | -0,14% | - |
| 29.05.2025 | 429,90 | 432,20 | 414,00 | 421,90 | -0,07% | - |
| 28.05.2025 | 428,50 | 430,60 | 420,00 | 422,20 | -1,47% | - |
| 27.05.2025 | 422,70 | 433,00 | 416,50 | 428,50 | 1,32% | - |
| 26.05.2025 | 416,60 | 423,10 | 416,50 | 422,90 | 1,93% | - |
| 23.05.2025 | 408,00 | 417,50 | 390,00 | 414,90 | 1,20% | 10,00 |
| 22.05.2025 | 410,80 | 414,80 | 401,20 | 410,00 | -0,22% | - |
| 21.05.2025 | 415,40 | 420,30 | 407,70 | 410,90 | -1,93% | - |
| 20.05.2025 | 417,50 | 421,80 | 412,00 | 419,00 | 0,10% | 4,00 |
| 19.05.2025 | 419,10 | 420,00 | 408,40 | 418,60 | -1,04% | - |
| 16.05.2025 | 412,60 | 424,00 | 412,50 | 423,00 | 2,08% | 20,00 |
| 15.05.2025 | 415,50 | 420,40 | 411,50 | 414,40 | -0,93% | - |
| 14.05.2025 | 415,90 | 423,40 | 412,90 | 418,30 | 0,50% | 8,00 |
| 13.05.2025 | 405,90 | 421,80 | 404,80 | 416,20 | 2,16% | - |
| 12.05.2025 | 391,80 | 413,10 | 391,10 | 407,40 | 5,43% | 9,00 |
| 09.05.2025 | 396,40 | 397,50 | 380,80 | 386,40 | -1,33% | 43,00 |
| 08.05.2025 | 384,30 | 400,70 | 384,10 | 391,60 | 2,51% | 101,00 |
| 07.05.2025 | 379,20 | 383,80 | 373,00 | 382,00 | 1,38% | - |
| 06.05.2025 | 383,70 | 384,80 | 375,10 | 376,80 | -2,05% | - |
| 05.05.2025 | 378,40 | 387,40 | 375,50 | 384,70 | 0,63% | - |
| 02.05.2025 | 369,00 | 387,90 | 367,20 | 382,30 | 9,04% | 20,00 |
| 30.04.2025 | 349,90 | 351,00 | 333,50 | 350,60 | 0,40% | - |
| 29.04.2025 | 346,60 | 350,20 | 340,20 | 349,20 | 1,10% | 14,00 |
| 28.04.2025 | 347,60 | 356,00 | 338,90 | 345,40 | -1,82% | - |
| 25.04.2025 | 359,00 | 363,40 | 336,50 | 351,80 | 6,41% | - |
| 24.04.2025 | 312,30 | 332,90 | 309,90 | 330,60 | 5,32% | - |
| 23.04.2025 | 302,80 | 327,20 | 301,90 | 313,90 | 5,41% | - |
| 22.04.2025 | 283,90 | 301,60 | 283,90 | 297,80 | -2,74% | - |
| 17.04.2025 | 309,80 | 310,60 | 299,50 | 306,20 | -0,20% | - |
| 16.04.2025 | 310,80 | 313,90 | 298,80 | 306,80 | -2,82% | 20,00 |
| 15.04.2025 | 309,10 | 322,60 | 308,60 | 315,70 | 1,90% | - |
| 14.04.2025 | 308,10 | 319,40 | 302,20 | 309,80 | 0,85% | - |
| 11.04.2025 | 301,80 | 309,70 | 291,80 | 307,20 | 1,96% | - |
| 10.04.2025 | 325,00 | 327,00 | 291,20 | 301,30 | -7,66% | - |
| 09.04.2025 | 276,90 | 333,20 | 273,30 | 326,30 | 14,25% | - |
| 08.04.2025 | 288,90 | 308,10 | 278,60 | 285,60 | 0,04% | - |
| 07.04.2025 | 261,80 | 295,00 | 250,00 | 285,50 | 5,35% | - |
| 04.04.2025 | 280,30 | 281,50 | 252,50 | 271,00 | -4,10% | - |
| 03.04.2025 | 305,30 | 305,30 | 275,90 | 282,60 | -10,46% | 300,00 |
| 02.04.2025 | 305,30 | 316,80 | 292,60 | 315,60 | 3,27% | - |
| 01.04.2025 | 297,00 | 307,40 | 293,70 | 305,60 | 2,45% | - |
| 31.03.2025 | 299,00 | 299,20 | 281,10 | 298,30 | 1,70% | - |
| 28.03.2025 | 307,00 | 309,20 | 293,10 | 293,30 | -12,50% | - |
| 27.03.2025 | 321,60 | 335,30 | 305,10 | 335,20 | -1,87% | 50,00 |
| 26.03.2025 | 347,70 | 348,80 | 321,60 | 341,60 | -4,47% | - |
| 25.03.2025 | 351,00 | 357,60 | 337,80 | 357,60 | 1,85% | 5,00 |
| 24.03.2025 | 327,90 | 352,60 | 327,10 | 351,10 | 3,14% | 20,00 |
| 21.03.2025 | 329,00 | 340,50 | 320,30 | 340,40 | 3,15% | - |
| 20.03.2025 | 329,20 | 338,40 | 321,90 | 330,00 | 1,48% | 10,00 |
| 19.03.2025 | 310,80 | 334,70 | 310,70 | 325,20 | 4,87% | - |