435,200€
-0,09%
Echtzeit-Aktienkurs Comfort Systems USA Inc.
Bid:
Ask:
Aktienkurse zur Comfort Systems USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 437,70 | 451,60 | 437,60 | 448,10 | 2,52% | - |
| 05.06.2025 | 436,90 | 440,70 | 429,30 | 437,10 | 0,00% | - |
| 04.06.2025 | 437,20 | 440,10 | 432,80 | 437,10 | -0,05% | - |
| 03.06.2025 | 416,40 | 438,40 | 415,00 | 437,30 | 5,02% | 4,00 |
| 02.06.2025 | 417,90 | 420,60 | 407,30 | 416,40 | -1,16% | - |
| 30.05.2025 | 423,00 | 424,00 | 412,80 | 421,30 | -0,14% | - |
| 29.05.2025 | 429,90 | 432,20 | 414,00 | 421,90 | -0,07% | - |
| 28.05.2025 | 428,50 | 430,60 | 420,00 | 422,20 | -1,47% | - |
| 27.05.2025 | 422,70 | 433,00 | 416,50 | 428,50 | 1,32% | - |
| 26.05.2025 | 416,60 | 423,10 | 416,50 | 422,90 | 1,93% | - |
| 23.05.2025 | 408,00 | 417,50 | 390,00 | 414,90 | 1,20% | 10,00 |
| 22.05.2025 | 410,80 | 414,80 | 401,20 | 410,00 | -0,22% | - |
| 21.05.2025 | 415,40 | 420,30 | 407,70 | 410,90 | -1,93% | - |
| 20.05.2025 | 417,50 | 421,80 | 412,00 | 419,00 | 0,10% | 4,00 |
| 19.05.2025 | 419,10 | 420,00 | 408,40 | 418,60 | -1,04% | - |
| 16.05.2025 | 412,60 | 424,00 | 412,50 | 423,00 | 2,08% | 20,00 |
| 15.05.2025 | 415,50 | 420,40 | 411,50 | 414,40 | -0,93% | - |
| 14.05.2025 | 415,90 | 423,40 | 412,90 | 418,30 | 0,50% | 8,00 |
| 13.05.2025 | 405,90 | 421,80 | 404,80 | 416,20 | 2,16% | - |
| 12.05.2025 | 391,80 | 413,10 | 391,10 | 407,40 | 5,43% | 9,00 |
| 09.05.2025 | 396,40 | 397,50 | 380,80 | 386,40 | -1,33% | 43,00 |
| 08.05.2025 | 384,30 | 400,70 | 384,10 | 391,60 | 2,51% | 101,00 |
| 07.05.2025 | 379,20 | 383,80 | 373,00 | 382,00 | 1,38% | - |
| 06.05.2025 | 383,70 | 384,80 | 375,10 | 376,80 | -2,05% | - |
| 05.05.2025 | 378,40 | 387,40 | 375,50 | 384,70 | 0,63% | - |
| 02.05.2025 | 369,00 | 387,90 | 367,20 | 382,30 | 9,04% | 20,00 |
| 30.04.2025 | 349,90 | 351,00 | 333,50 | 350,60 | 0,40% | - |
| 29.04.2025 | 346,60 | 350,20 | 340,20 | 349,20 | 1,10% | 14,00 |
| 28.04.2025 | 347,60 | 356,00 | 338,90 | 345,40 | -1,82% | - |
| 25.04.2025 | 359,00 | 363,40 | 336,50 | 351,80 | 6,41% | - |
| 24.04.2025 | 312,30 | 332,90 | 309,90 | 330,60 | 5,32% | - |
| 23.04.2025 | 302,80 | 327,20 | 301,90 | 313,90 | 5,41% | - |
| 22.04.2025 | 283,90 | 301,60 | 283,90 | 297,80 | -2,74% | - |
| 17.04.2025 | 309,80 | 310,60 | 299,50 | 306,20 | -0,20% | - |
| 16.04.2025 | 310,80 | 313,90 | 298,80 | 306,80 | -2,82% | 20,00 |
| 15.04.2025 | 309,10 | 322,60 | 308,60 | 315,70 | 1,90% | - |
| 14.04.2025 | 308,10 | 319,40 | 302,20 | 309,80 | 0,85% | - |
| 11.04.2025 | 301,80 | 309,70 | 291,80 | 307,20 | 1,96% | - |
| 10.04.2025 | 325,00 | 327,00 | 291,20 | 301,30 | -7,66% | - |
| 09.04.2025 | 276,90 | 333,20 | 273,30 | 326,30 | 14,25% | - |
| 08.04.2025 | 288,90 | 308,10 | 278,60 | 285,60 | 0,04% | - |
| 07.04.2025 | 261,80 | 295,00 | 250,00 | 285,50 | 5,35% | - |
| 04.04.2025 | 280,30 | 281,50 | 252,50 | 271,00 | -4,10% | - |
| 03.04.2025 | 305,30 | 305,30 | 275,90 | 282,60 | -10,46% | 300,00 |
| 02.04.2025 | 305,30 | 316,80 | 292,60 | 315,60 | 3,27% | - |
| 01.04.2025 | 297,00 | 307,40 | 293,70 | 305,60 | 2,45% | - |
| 31.03.2025 | 299,00 | 299,20 | 281,10 | 298,30 | 1,70% | - |
| 28.03.2025 | 307,00 | 309,20 | 293,10 | 293,30 | -12,50% | - |
| 27.03.2025 | 321,60 | 335,30 | 305,10 | 335,20 | -1,87% | 50,00 |
| 26.03.2025 | 347,70 | 348,80 | 321,60 | 341,60 | -4,47% | - |
| 25.03.2025 | 351,00 | 357,60 | 337,80 | 357,60 | 1,85% | 5,00 |
| 24.03.2025 | 327,90 | 352,60 | 327,10 | 351,10 | 3,14% | 20,00 |
| 21.03.2025 | 329,00 | 340,50 | 320,30 | 340,40 | 3,15% | - |
| 20.03.2025 | 329,20 | 338,40 | 321,90 | 330,00 | 1,48% | 10,00 |
| 19.03.2025 | 310,80 | 334,70 | 310,70 | 325,20 | 4,87% | - |
| 18.03.2025 | 316,50 | 323,40 | 307,10 | 310,10 | -6,60% | - |
| 17.03.2025 | 312,50 | 332,00 | 311,90 | 332,00 | 4,90% | 16,00 |
| 14.03.2025 | 304,60 | 318,60 | 302,80 | 316,50 | 0,83% | - |
| 13.03.2025 | 308,90 | 321,60 | 297,00 | 313,90 | -0,44% | 20,00 |
| 12.03.2025 | 300,00 | 322,80 | 284,00 | 315,30 | -0,91% | 20,00 |
| 11.03.2025 | 289,40 | 318,20 | 282,00 | 318,20 | 5,54% | - |
| 10.03.2025 | 297,80 | 302,00 | 282,30 | 301,50 | 0,84% | - |
| 07.03.2025 | 298,50 | 307,00 | 287,50 | 299,00 | -1,71% | 56,00 |
| 06.03.2025 | 322,80 | 322,90 | 298,10 | 304,20 | -5,97% | 35,00 |
| 05.03.2025 | 319,20 | 328,10 | 312,80 | 323,50 | 1,19% | 10,00 |
| 04.03.2025 | 330,10 | 332,10 | 307,70 | 319,70 | -3,12% | 611,00 |
| 03.03.2025 | 349,40 | 350,90 | 327,80 | 330,00 | -5,71% | 202,00 |
| 28.02.2025 | 343,10 | 350,00 | 337,50 | 350,00 | 2,13% | 5,00 |
| 27.02.2025 | 358,40 | 365,50 | 342,70 | 342,70 | -4,11% | 14,00 |
| 26.02.2025 | 351,10 | 377,70 | 346,50 | 357,40 | 2,20% | 2.000,00 |
| 25.02.2025 | 342,60 | 357,20 | 333,30 | 349,70 | 2,16% | 8,00 |
| 24.02.2025 | 348,20 | 363,50 | 338,10 | 342,30 | -0,55% | - |
| 21.02.2025 | 364,70 | 407,40 | 342,50 | 344,20 | -5,47% | 122,00 |
| 20.02.2025 | 373,90 | 384,50 | 361,80 | 364,10 | -4,06% | - |
| 19.02.2025 | 377,60 | 380,40 | 371,70 | 379,50 | 0,53% | 24,00 |
| 18.02.2025 | 369,70 | 380,80 | 363,90 | 377,50 | 2,22% | 8,00 |
| 17.02.2025 | 373,30 | 375,30 | 368,50 | 369,30 | -0,89% | 50,00 |
| 14.02.2025 | 378,20 | 381,00 | 366,00 | 372,60 | -1,25% | 9,00 |
| 13.02.2025 | 382,50 | 393,00 | 368,30 | 377,30 | -1,62% | - |
| 12.02.2025 | 419,00 | 419,70 | 382,60 | 383,50 | -8,63% | 6,00 |
| 11.02.2025 | 450,10 | 450,70 | 414,80 | 419,70 | -6,98% | 100,00 |
| 10.02.2025 | 444,90 | 454,60 | 443,70 | 451,20 | 1,28% | 41,00 |
| 07.02.2025 | 452,40 | 458,10 | 444,70 | 445,50 | -1,48% | 35,00 |
| 06.02.2025 | 429,30 | 452,30 | 429,00 | 452,20 | 5,65% | 40,00 |
| 05.02.2025 | 407,80 | 431,10 | 406,70 | 428,00 | 4,47% | - |
| 04.02.2025 | 414,10 | 420,40 | 406,40 | 409,70 | -1,30% | 102,00 |
| 03.02.2025 | 421,40 | 422,30 | 402,50 | 415,10 | -1,47% | - |
| 31.01.2025 | 418,40 | 432,60 | 410,50 | 421,30 | 1,03% | 60,00 |
| 30.01.2025 | 410,60 | 422,60 | 410,00 | 417,00 | 1,88% | - |
| 29.01.2025 | 399,40 | 418,60 | 399,40 | 409,30 | 2,50% | 10,00 |
| 28.01.2025 | 398,50 | 412,00 | 388,20 | 399,30 | 3,55% | 506,00 |
| 27.01.2025 | 516,00 | 516,50 | 384,30 | 385,60 | -25,67% | 28,00 |
| 24.01.2025 | 523,00 | 526,25 | 509,50 | 518,75 | -1,28% | - |
| 23.01.2025 | 528,25 | 533,50 | 512,50 | 525,50 | -0,47% | 419,00 |
| 22.01.2025 | 508,50 | 530,75 | 508,50 | 528,00 | 4,04% | 780,00 |
| 21.01.2025 | 488,90 | 508,50 | 486,30 | 507,50 | 4,10% | 40,00 |
| 20.01.2025 | 488,90 | 490,10 | 487,50 | 487,50 | -0,57% | - |
| 17.01.2025 | 491,70 | 512,75 | 485,20 | 490,30 | 0,00% | 100,00 |
| 16.01.2025 | 481,80 | 493,30 | 477,50 | 490,30 | 2,30% | 1.878,00 |
| 15.01.2025 | 453,40 | 479,50 | 452,50 | 479,30 | 5,90% | 46,00 |