406,400€
1,80%
Echtzeit-Aktienkurs Comfort Systems USA
Bid:
Ask:
Aktienkurse zur Comfort Systems USA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 399,40 | 418,60 | 399,40 | 409,30 | 2,50% | 10,00 |
| 28.01.2025 | 398,50 | 412,00 | 388,20 | 399,30 | 3,55% | 506,00 |
| 27.01.2025 | 516,00 | 516,50 | 384,30 | 385,60 | -25,67% | 28,00 |
| 24.01.2025 | 523,00 | 526,25 | 509,50 | 518,75 | -1,28% | - |
| 23.01.2025 | 528,25 | 533,50 | 512,50 | 525,50 | -0,47% | 419,00 |
| 22.01.2025 | 508,50 | 530,75 | 508,50 | 528,00 | 4,04% | 780,00 |
| 21.01.2025 | 488,90 | 508,50 | 486,30 | 507,50 | 4,10% | 40,00 |
| 20.01.2025 | 488,90 | 490,10 | 487,50 | 487,50 | -0,57% | - |
| 17.01.2025 | 491,70 | 512,75 | 485,20 | 490,30 | 0,00% | 100,00 |
| 16.01.2025 | 481,80 | 493,30 | 477,50 | 490,30 | 2,30% | 1.878,00 |
| 15.01.2025 | 453,40 | 479,50 | 452,50 | 479,30 | 5,90% | 46,00 |
| 14.01.2025 | 429,10 | 453,30 | 428,40 | 452,60 | 5,35% | 38,00 |
| 13.01.2025 | 430,10 | 431,20 | 421,40 | 429,60 | 0,07% | 302,00 |
| 10.01.2025 | 437,00 | 437,60 | 422,70 | 429,30 | -1,65% | - |
| 09.01.2025 | 436,50 | 437,40 | 435,70 | 436,50 | 0,02% | - |
| 08.01.2025 | 438,00 | 443,10 | 428,60 | 436,40 | -0,30% | - |
| 07.01.2025 | 438,20 | 443,20 | 415,40 | 437,70 | -0,25% | 1,00 |
| 06.01.2025 | 434,80 | 445,10 | 433,30 | 438,80 | 0,87% | 300,00 |
| 03.01.2025 | 417,70 | 437,20 | 417,10 | 435,00 | 4,19% | 608,00 |
| 02.01.2025 | 409,80 | 423,30 | 409,50 | 417,50 | 2,05% | - |
| 30.12.2024 | 412,90 | 414,10 | 406,70 | 409,10 | -1,28% | - |
| 27.12.2024 | 421,30 | 421,50 | 407,30 | 414,40 | -0,86% | - |
| 23.12.2024 | 421,50 | 421,50 | 413,50 | 418,00 | -0,45% | - |
| 20.12.2024 | 419,40 | 425,40 | 408,50 | 419,90 | 0,10% | - |
| 19.12.2024 | 418,30 | 429,90 | 415,00 | 419,50 | 0,45% | 515,00 |
| 18.12.2024 | 430,60 | 444,50 | 414,90 | 417,60 | -3,65% | - |
| 17.12.2024 | 440,20 | 440,50 | 424,60 | 433,40 | -1,57% | - |
| 16.12.2024 | 440,30 | 447,10 | 439,00 | 440,30 | 0,05% | 10,00 |
| 13.12.2024 | 449,20 | 452,60 | 438,70 | 440,10 | -1,70% | 40,00 |
| 12.12.2024 | 449,20 | 453,50 | 446,00 | 447,70 | -0,58% | - |
| 11.12.2024 | 436,30 | 453,00 | 436,20 | 450,30 | 3,28% | 100,00 |
| 10.12.2024 | 438,20 | 445,40 | 435,00 | 436,00 | -0,66% | 12,00 |
| 09.12.2024 | 470,80 | 471,10 | 434,20 | 438,90 | -6,76% | 24,00 |
| 06.12.2024 | 469,90 | 475,10 | 465,00 | 470,70 | 0,17% | - |
| 05.12.2024 | 476,40 | 479,20 | 464,90 | 469,90 | -1,41% | - |
| 04.12.2024 | 472,30 | 479,10 | 471,80 | 476,60 | 1,00% | - |
| 03.12.2024 | 467,10 | 472,40 | 462,40 | 471,90 | 1,24% | 9,00 |
| 02.12.2024 | 469,80 | 477,60 | 464,20 | 466,10 | 1,28% | 10,00 |
| 29.11.2024 | 465,30 | 477,80 | 455,60 | 460,20 | -1,22% | - |
| 28.11.2024 | 462,10 | 467,90 | 461,90 | 465,90 | 1,13% | 21,00 |
| 27.11.2024 | 481,10 | 482,50 | 458,90 | 460,70 | -4,22% | - |
| 26.11.2024 | 472,60 | 487,90 | 469,00 | 481,00 | 1,89% | - |
| 25.11.2024 | 471,20 | 476,40 | 465,50 | 472,10 | 0,08% | 10,00 |
| 22.11.2024 | 468,30 | 478,40 | 463,10 | 471,70 | 0,90% | - |
| 21.11.2024 | 451,50 | 471,80 | 451,50 | 467,50 | 3,43% | 66,00 |
| 20.11.2024 | 447,90 | 455,40 | 440,60 | 452,00 | 0,96% | 760,00 |
| 19.11.2024 | 425,90 | 447,70 | 425,80 | 447,70 | 5,09% | 27,00 |
| 18.11.2024 | 422,40 | 431,40 | 419,40 | 426,00 | 0,80% | - |
| 15.11.2024 | 414,60 | 424,40 | 411,50 | 422,60 | 1,10% | 246,00 |
| 14.11.2024 | 422,20 | 425,50 | 414,30 | 418,00 | -1,14% | 16,00 |
| 13.11.2024 | 434,90 | 442,50 | 422,20 | 422,80 | -3,05% | 32,00 |
| 12.11.2024 | 439,70 | 446,80 | 434,80 | 436,10 | -0,48% | 44,00 |
| 11.11.2024 | 435,00 | 446,20 | 432,20 | 438,20 | 1,72% | 2,00 |
| 08.11.2024 | 410,30 | 430,80 | 410,30 | 430,80 | 5,02% | 8,00 |
| 07.11.2024 | 407,60 | 413,50 | 402,60 | 410,20 | 0,66% | - |
| 06.11.2024 | 389,70 | 409,40 | 389,70 | 407,50 | 8,35% | 1.800,00 |
| 05.11.2024 | 359,20 | 377,40 | 358,00 | 376,10 | 4,85% | - |
| 04.11.2024 | 360,10 | 364,00 | 356,80 | 358,70 | 0,42% | 12,00 |
| 01.11.2024 | 359,60 | 368,00 | 354,20 | 357,20 | -1,16% | - |
| 31.10.2024 | 359,50 | 361,60 | 351,50 | 361,40 | -1,71% | - |
| 30.10.2024 | 365,70 | 367,70 | 355,70 | 367,70 | -0,65% | 30,00 |
| 29.10.2024 | 359,90 | 370,30 | 356,30 | 370,10 | 3,26% | - |
| 28.10.2024 | 345,90 | 374,50 | 344,50 | 358,40 | 5,29% | 15,00 |
| 25.10.2024 | 381,80 | 382,70 | 330,30 | 340,40 | -10,94% | 170,00 |
| 24.10.2024 | 382,30 | 386,60 | 380,00 | 382,20 | 0,08% | 16,00 |
| 23.10.2024 | 383,60 | 387,70 | 377,90 | 381,90 | -0,62% | 10,00 |
| 22.10.2024 | 390,80 | 392,40 | 383,00 | 384,30 | -2,11% | - |
| 21.10.2024 | 384,80 | 392,60 | 383,20 | 392,60 | 2,05% | 111,00 |
| 18.10.2024 | 386,40 | 389,80 | 380,30 | 384,70 | -0,67% | - |
| 17.10.2024 | 381,60 | 391,70 | 380,40 | 387,30 | 1,47% | 174,00 |
| 16.10.2024 | 379,50 | 386,30 | 377,40 | 381,70 | 0,45% | 140,00 |
| 15.10.2024 | 385,20 | 388,60 | 376,50 | 380,00 | -1,12% | 24,00 |
| 14.10.2024 | 381,00 | 388,70 | 380,10 | 384,30 | 1,08% | 25,00 |
| 11.10.2024 | 372,30 | 382,10 | 370,60 | 380,20 | 2,15% | 10,00 |
| 10.10.2024 | 375,00 | 375,70 | 365,40 | 372,20 | -0,91% | - |
| 09.10.2024 | 367,20 | 378,00 | 367,20 | 375,60 | 1,65% | - |
| 08.10.2024 | 370,10 | 375,90 | 368,30 | 369,50 | -0,65% | 60,00 |
| 07.10.2024 | 366,80 | 376,20 | 363,30 | 371,90 | 1,47% | 18,00 |
| 04.10.2024 | 357,90 | 371,30 | 357,50 | 366,50 | 2,35% | - |
| 03.10.2024 | 359,90 | 363,50 | 355,10 | 358,10 | -0,47% | 4.200,00 |
| 02.10.2024 | 351,10 | 361,70 | 349,20 | 359,80 | 2,22% | - |
| 01.10.2024 | 350,10 | 356,40 | 344,70 | 352,00 | 0,40% | - |
| 30.09.2024 | 350,20 | 352,70 | 345,20 | 350,60 | 0,23% | - |
| 27.09.2024 | 355,40 | 361,00 | 348,40 | 349,80 | -1,55% | 103,00 |
| 26.09.2024 | 353,90 | 361,10 | 351,40 | 355,30 | 0,65% | 30,00 |
| 25.09.2024 | 345,60 | 356,50 | 345,30 | 353,00 | 1,61% | 16,00 |
| 24.09.2024 | 346,40 | 351,00 | 341,50 | 347,40 | -0,40% | 130,00 |
| 23.09.2024 | 343,80 | 352,80 | 341,90 | 348,80 | 1,10% | 280,00 |
| 20.09.2024 | 340,40 | 347,10 | 339,50 | 345,00 | 1,23% | - |
| 19.09.2024 | 323,80 | 342,90 | 323,20 | 340,80 | 6,17% | - |
| 18.09.2024 | 320,30 | 329,50 | 318,10 | 321,00 | -0,03% | - |
| 17.09.2024 | 314,60 | 321,70 | 314,40 | 321,10 | 2,00% | - |
| 16.09.2024 | 315,50 | 315,90 | 305,90 | 314,80 | 0,25% | - |
| 13.09.2024 | 305,80 | 317,60 | 305,70 | 314,00 | 2,55% | - |
| 12.09.2024 | 303,90 | 313,40 | 299,70 | 306,20 | 1,02% | - |
| 11.09.2024 | 285,50 | 303,30 | 283,20 | 303,10 | 5,32% | - |
| 10.09.2024 | 279,60 | 288,90 | 279,00 | 287,80 | 2,71% | - |
| 09.09.2024 | 273,40 | 282,40 | 273,40 | 280,20 | 2,64% | 34,00 |
| 06.09.2024 | 276,60 | 283,40 | 270,90 | 273,00 | -1,37% | - |
| 05.09.2024 | 283,60 | 285,20 | 273,20 | 276,80 | -2,43% | - |