475,400€
1,08%
Echtzeit-Aktienkurs Comfort Systems USA Inc.
Bid:
Ask:
Aktienkurse zur Comfort Systems USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 468,20 | 474,10 | 468,10 | 474,10 | 1,43% | - |
| 21.11.2024 | 449,00 | 471,40 | 449,00 | 467,40 | 4,14% | 22,00 |
| 20.11.2024 | 449,40 | 455,20 | 448,80 | 448,80 | 4,81% | 360,00 |
| 19.11.2024 | 423,40 | 435,00 | 423,40 | 428,20 | 2,05% | 27,00 |
| 18.11.2024 | 419,60 | 419,60 | 419,60 | 419,60 | -0,47% | - |
| 15.11.2024 | 412,00 | 421,60 | 411,00 | 421,60 | 1,49% | 82,00 |
| 14.11.2024 | 419,60 | 419,60 | 412,80 | 415,40 | -2,49% | 4,00 |
| 13.11.2024 | 432,40 | 442,80 | 426,00 | 426,00 | -2,47% | 8,00 |
| 12.11.2024 | 438,40 | 441,00 | 432,40 | 436,80 | 0,05% | 41,00 |
| 11.11.2024 | 434,20 | 438,00 | 434,20 | 436,60 | 6,02% | 1,00 |
| 08.11.2024 | 408,80 | 411,80 | 408,80 | 411,80 | 1,28% | 8,00 |
| 07.11.2024 | 404,80 | 406,60 | 404,80 | 406,60 | -0,20% | - |
| 06.11.2024 | 398,00 | 410,00 | 398,00 | 407,40 | 14,12% | 600,00 |
| 05.11.2024 | 357,00 | 357,00 | 357,00 | 357,00 | -0,50% | - |
| 04.11.2024 | 357,80 | 362,00 | 357,80 | 358,80 | 0,00% | 4,00 |
| 01.11.2024 | 356,00 | 363,00 | 356,00 | 358,80 | 0,50% | - |
| 31.10.2024 | 357,20 | 357,20 | 357,00 | 357,00 | -0,06% | - |
| 30.10.2024 | 362,20 | 362,20 | 357,20 | 357,20 | 1,53% | 30,00 |
| 29.10.2024 | 356,40 | 359,80 | 351,80 | 351,80 | 1,32% | - |
| 28.10.2024 | 345,40 | 347,40 | 345,40 | 347,20 | 2,00% | 15,00 |
| 25.10.2024 | 366,00 | 366,00 | 336,80 | 340,40 | -10,66% | 85,00 |
| 24.10.2024 | 381,20 | 386,40 | 381,00 | 381,00 | -0,16% | 8,00 |
| 23.10.2024 | 382,20 | 383,00 | 381,60 | 381,60 | -0,47% | 5,00 |
| 22.10.2024 | 390,20 | 390,20 | 383,40 | 383,40 | 0,31% | - |
| 18.10.2024 | 384,20 | 384,20 | 382,20 | 382,20 | -1,04% | - |
| 17.10.2024 | 379,20 | 389,20 | 379,20 | 386,20 | 1,05% | 54,00 |
| 16.10.2024 | 377,60 | 383,80 | 377,60 | 382,20 | -0,31% | 20,00 |
| 15.10.2024 | 382,80 | 383,60 | 382,80 | 383,40 | 0,63% | 12,00 |
| 14.10.2024 | 380,60 | 381,00 | 380,60 | 381,00 | 0,79% | 25,00 |
| 11.10.2024 | 370,00 | 378,00 | 370,00 | 378,00 | 2,05% | 5,00 |
| 10.10.2024 | 372,80 | 372,80 | 370,40 | 370,40 | -1,02% | - |
| 09.10.2024 | 367,20 | 375,60 | 367,20 | 374,20 | 1,08% | - |
| 08.10.2024 | 367,80 | 377,20 | 367,80 | 370,20 | 0,16% | 30,00 |
| 07.10.2024 | 370,40 | 370,40 | 367,80 | 369,60 | 1,82% | 12,00 |
| 04.10.2024 | 355,80 | 364,20 | 355,80 | 363,00 | 2,08% | - |
| 03.10.2024 | 357,60 | 359,40 | 354,80 | 355,60 | 1,95% | 1.400,00 |
| 02.10.2024 | 348,80 | 348,80 | 348,80 | 348,80 | -0,80% | - |
| 01.10.2024 | 347,00 | 351,60 | 347,00 | 351,60 | 0,34% | - |
| 27.09.2024 | 353,80 | 357,60 | 349,00 | 350,40 | -0,96% | 97,00 |
| 26.09.2024 | 352,40 | 358,00 | 352,40 | 353,80 | 2,43% | 15,00 |
| 25.09.2024 | 346,40 | 350,80 | 345,40 | 345,40 | -1,09% | 70,00 |
| 23.09.2024 | 343,40 | 351,20 | 343,40 | 349,20 | 2,11% | 130,00 |
| 20.09.2024 | 338,40 | 342,00 | 338,40 | 342,00 | 5,88% | - |
| 19.09.2024 | 323,00 | 323,00 | 323,00 | 323,00 | 0,94% | - |
| 18.09.2024 | 319,60 | 320,20 | 319,60 | 320,00 | 0,38% | - |
| 17.09.2024 | 312,60 | 318,80 | 312,60 | 318,80 | 1,98% | - |
| 16.09.2024 | 312,20 | 313,20 | 310,60 | 312,60 | 2,83% | - |
| 13.09.2024 | 304,00 | 304,00 | 304,00 | 304,00 | -1,17% | - |
| 12.09.2024 | 302,00 | 307,60 | 302,00 | 307,60 | 8,23% | - |
| 11.09.2024 | 284,20 | 284,20 | 284,20 | 284,20 | 2,30% | - |
| 10.09.2024 | 277,80 | 277,80 | 277,80 | 277,80 | 1,91% | - |
| 06.09.2024 | 275,00 | 275,00 | 270,20 | 272,60 | -0,73% | - |
| 05.09.2024 | 282,20 | 282,20 | 274,00 | 274,60 | -3,31% | - |
| 04.09.2024 | 282,40 | 286,40 | 282,40 | 284,00 | -0,70% | 45,00 |
| 03.09.2024 | 319,20 | 319,20 | 286,00 | 286,00 | -11,24% | 34,00 |
| 02.09.2024 | 322,20 | 322,20 | 322,20 | 322,20 | 3,27% | 4,00 |
| 30.08.2024 | 312,00 | 312,00 | 312,00 | 312,00 | -0,26% | - |
| 29.08.2024 | 298,20 | 319,00 | 298,20 | 312,80 | 4,62% | 216,00 |
| 27.08.2024 | 300,20 | 300,20 | 299,00 | 299,00 | -0,40% | - |
| 26.08.2024 | 301,20 | 301,20 | 298,60 | 300,20 | -0,60% | - |
| 23.08.2024 | 302,20 | 305,80 | 302,00 | 302,00 | -1,44% | 43,00 |
| 22.08.2024 | 305,60 | 309,80 | 305,60 | 306,40 | 0,00% | 38,00 |
| 21.08.2024 | 295,40 | 306,40 | 295,40 | 306,40 | 2,89% | 5,00 |
| 20.08.2024 | 297,80 | 297,80 | 297,80 | 297,80 | 0,13% | - |
| 19.08.2024 | 296,20 | 302,20 | 296,20 | 297,40 | -1,33% | 4,00 |
| 16.08.2024 | 305,80 | 310,60 | 301,40 | 301,40 | -1,89% | 51,00 |
| 15.08.2024 | 297,60 | 307,80 | 297,60 | 307,20 | 3,30% | - |
| 14.08.2024 | 289,40 | 297,80 | 289,40 | 297,40 | 2,48% | - |
| 13.08.2024 | 284,60 | 290,20 | 284,60 | 290,20 | 1,68% | - |
| 12.08.2024 | 284,20 | 288,00 | 283,60 | 285,40 | -1,52% | 41,00 |
| 09.08.2024 | 286,60 | 289,80 | 286,60 | 289,80 | 6,54% | 3,00 |
| 08.08.2024 | 272,00 | 272,00 | 272,00 | 272,00 | -0,87% | - |
| 07.08.2024 | 284,60 | 289,00 | 274,40 | 274,40 | -3,65% | 16,00 |
| 06.08.2024 | 280,20 | 285,20 | 280,20 | 284,80 | 9,37% | 30,00 |
| 05.08.2024 | 260,40 | 260,40 | 260,40 | 260,40 | -7,00% | - |
| 02.08.2024 | 297,80 | 297,80 | 280,00 | 280,00 | -8,79% | 20,00 |
| 01.08.2024 | 304,60 | 309,60 | 304,60 | 307,00 | 8,94% | 24,00 |
| 31.07.2024 | 281,80 | 281,80 | 281,80 | 281,80 | -0,21% | - |
| 30.07.2024 | 287,60 | 287,60 | 281,00 | 282,40 | -0,77% | - |
| 29.07.2024 | 284,60 | 284,60 | 284,60 | 284,60 | 1,64% | - |
| 26.07.2024 | 280,00 | 280,00 | 280,00 | 280,00 | 4,01% | - |
| 25.07.2024 | 276,20 | 276,20 | 268,60 | 269,20 | -4,94% | 5,00 |
| 24.07.2024 | 300,00 | 305,80 | 283,20 | 283,20 | -2,01% | 35,00 |
| 23.07.2024 | 289,00 | 289,00 | 289,00 | 289,00 | 4,03% | - |
| 19.07.2024 | 274,60 | 277,80 | 274,60 | 277,80 | 0,22% | 20,00 |
| 18.07.2024 | 277,20 | 277,20 | 277,20 | 277,20 | -7,29% | - |
| 17.07.2024 | 300,00 | 300,00 | 299,00 | 299,00 | 1,63% | 10,00 |
| 16.07.2024 | 294,20 | 294,20 | 294,20 | 294,20 | -0,41% | - |
| 15.07.2024 | 294,60 | 295,40 | 294,60 | 295,40 | 0,20% | - |
| 12.07.2024 | 291,20 | 300,40 | 291,20 | 294,80 | 0,68% | 6,00 |
| 11.07.2024 | 283,00 | 292,80 | 283,00 | 292,80 | 2,95% | 45,00 |
| 10.07.2024 | 275,60 | 284,40 | 275,60 | 284,40 | 1,21% | 100,00 |
| 09.07.2024 | 277,40 | 282,20 | 277,40 | 281,00 | 0,72% | 9,00 |
| 08.07.2024 | 277,60 | 282,60 | 277,60 | 279,00 | -4,45% | 34,00 |
| 05.07.2024 | 286,60 | 292,00 | 286,60 | 292,00 | 1,96% | 22,00 |
| 04.07.2024 | 286,40 | 286,40 | 286,40 | 286,40 | 5,76% | - |
| 03.07.2024 | 270,80 | 270,80 | 270,80 | 270,80 | -1,74% | - |
| 02.07.2024 | 271,60 | 275,60 | 271,60 | 275,60 | -3,91% | 15,00 |
| 01.07.2024 | 285,20 | 286,80 | 285,20 | 286,80 | -2,38% | 40,00 |
| 28.06.2024 | 293,80 | 293,80 | 293,80 | 293,80 | 0,41% | - |