417,000€
2,61%
Echtzeit-Aktienkurs Comfort Systems USA Inc.
Bid:
Ask:
Aktienkurse zur Comfort Systems USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 410,60 | 422,60 | 410,00 | 416,10 | 2,39% | - |
| 29.01.2025 | 397,80 | 406,40 | 396,00 | 406,40 | 1,80% | 5,00 |
| 28.01.2025 | 402,20 | 410,00 | 399,20 | 399,20 | -4,63% | 256,00 |
| 27.01.2025 | 512,50 | 512,50 | 418,60 | 418,60 | -18,16% | 28,00 |
| 24.01.2025 | 520,00 | 520,00 | 511,50 | 511,50 | -2,20% | - |
| 23.01.2025 | 525,00 | 532,50 | 523,00 | 523,00 | -0,76% | 119,00 |
| 22.01.2025 | 514,50 | 527,00 | 514,50 | 527,00 | 5,08% | 740,00 |
| 21.01.2025 | 486,20 | 503,50 | 486,20 | 501,50 | 3,27% | 20,00 |
| 20.01.2025 | 485,80 | 485,80 | 485,60 | 485,60 | -2,10% | - |
| 17.01.2025 | 490,00 | 496,00 | 490,00 | 496,00 | 1,97% | 100,00 |
| 16.01.2025 | 476,00 | 486,40 | 476,00 | 486,40 | 6,71% | 626,00 |
| 15.01.2025 | 450,80 | 455,80 | 450,80 | 455,80 | 1,29% | 46,00 |
| 14.01.2025 | 426,00 | 450,00 | 426,00 | 450,00 | 5,09% | 29,00 |
| 13.01.2025 | 427,40 | 428,20 | 425,00 | 428,20 | -1,47% | 134,00 |
| 10.01.2025 | 434,60 | 434,60 | 434,60 | 434,60 | -1,05% | - |
| 09.01.2025 | 433,80 | 439,20 | 433,80 | 439,20 | 0,87% | 18,00 |
| 08.01.2025 | 435,40 | 435,40 | 435,40 | 435,40 | -1,23% | - |
| 07.01.2025 | 440,80 | 440,80 | 440,80 | 440,80 | 0,50% | 5,00 |
| 06.01.2025 | 432,60 | 438,60 | 432,60 | 438,60 | 1,20% | 17,00 |
| 03.01.2025 | 420,40 | 433,40 | 420,40 | 433,40 | 4,58% | 308,00 |
| 02.01.2025 | 407,40 | 414,40 | 407,40 | 414,40 | 0,93% | - |
| 30.12.2024 | 410,60 | 410,60 | 410,60 | 410,60 | -1,91% | - |
| 27.12.2024 | 418,60 | 418,60 | 418,60 | 418,60 | 0,87% | - |
| 23.12.2024 | 415,00 | 415,00 | 415,00 | 415,00 | -0,43% | - |
| 20.12.2024 | 416,80 | 416,80 | 416,80 | 416,80 | -0,05% | - |
| 19.12.2024 | 414,00 | 417,00 | 414,00 | 417,00 | -3,16% | 515,00 |
| 18.12.2024 | 430,60 | 430,60 | 430,60 | 430,60 | -0,23% | - |
| 17.12.2024 | 438,00 | 438,60 | 431,60 | 431,60 | -1,60% | 5,00 |
| 16.12.2024 | 438,00 | 438,60 | 438,00 | 438,60 | -0,18% | 5,00 |
| 13.12.2024 | 447,20 | 448,80 | 439,40 | 439,40 | -1,74% | 20,00 |
| 12.12.2024 | 447,20 | 449,60 | 447,20 | 447,20 | -0,45% | - |
| 11.12.2024 | 433,60 | 451,40 | 433,60 | 449,20 | 3,12% | 25,00 |
| 10.12.2024 | 435,60 | 443,40 | 435,60 | 435,60 | -1,58% | 6,00 |
| 09.12.2024 | 468,00 | 468,00 | 442,60 | 442,60 | -5,22% | 24,00 |
| 06.12.2024 | 467,00 | 467,00 | 467,00 | 467,00 | -0,76% | - |
| 05.12.2024 | 473,00 | 473,00 | 470,60 | 470,60 | -0,88% | - |
| 04.12.2024 | 469,80 | 474,80 | 469,80 | 474,80 | 1,06% | - |
| 03.12.2024 | 465,20 | 469,80 | 465,00 | 469,80 | 0,60% | 3,00 |
| 02.12.2024 | 465,20 | 479,00 | 465,20 | 467,00 | 0,82% | 5,00 |
| 29.11.2024 | 463,20 | 463,20 | 463,20 | 463,20 | -0,86% | - |
| 28.11.2024 | 459,60 | 467,20 | 459,60 | 467,20 | -2,26% | 13,00 |
| 27.11.2024 | 478,00 | 478,00 | 478,00 | 478,00 | -0,58% | - |
| 26.11.2024 | 469,80 | 480,80 | 469,80 | 480,80 | 1,39% | - |
| 25.11.2024 | 468,60 | 474,20 | 468,60 | 474,20 | 1,28% | 10,00 |
| 22.11.2024 | 465,60 | 468,20 | 465,60 | 468,20 | 0,17% | - |
| 21.11.2024 | 449,00 | 471,40 | 449,00 | 467,40 | 4,14% | 22,00 |
| 20.11.2024 | 449,40 | 455,20 | 448,80 | 448,80 | 4,81% | 360,00 |
| 19.11.2024 | 423,40 | 435,00 | 423,40 | 428,20 | 2,05% | 27,00 |
| 18.11.2024 | 419,60 | 419,60 | 419,60 | 419,60 | -0,47% | - |
| 15.11.2024 | 412,00 | 421,60 | 411,00 | 421,60 | 1,49% | 82,00 |
| 14.11.2024 | 419,60 | 419,60 | 412,80 | 415,40 | -2,49% | 4,00 |
| 13.11.2024 | 432,40 | 442,80 | 426,00 | 426,00 | -2,47% | 8,00 |
| 12.11.2024 | 438,40 | 441,00 | 432,40 | 436,80 | 0,05% | 41,00 |
| 11.11.2024 | 434,20 | 438,00 | 434,20 | 436,60 | 6,02% | 1,00 |
| 08.11.2024 | 408,80 | 411,80 | 408,80 | 411,80 | 1,28% | 8,00 |
| 07.11.2024 | 404,80 | 406,60 | 404,80 | 406,60 | -0,20% | - |
| 06.11.2024 | 398,00 | 410,00 | 398,00 | 407,40 | 14,12% | 600,00 |
| 05.11.2024 | 357,00 | 357,00 | 357,00 | 357,00 | -0,50% | - |
| 04.11.2024 | 357,80 | 362,00 | 357,80 | 358,80 | 0,00% | 4,00 |
| 01.11.2024 | 356,00 | 363,00 | 356,00 | 358,80 | 0,50% | - |
| 31.10.2024 | 357,20 | 357,20 | 357,00 | 357,00 | -0,06% | - |
| 30.10.2024 | 362,20 | 362,20 | 357,20 | 357,20 | 1,53% | 30,00 |
| 29.10.2024 | 356,40 | 359,80 | 351,80 | 351,80 | 1,32% | - |
| 28.10.2024 | 345,40 | 347,40 | 345,40 | 347,20 | 2,00% | 15,00 |
| 25.10.2024 | 366,00 | 366,00 | 336,80 | 340,40 | -10,66% | 85,00 |
| 24.10.2024 | 381,20 | 386,40 | 381,00 | 381,00 | -0,16% | 8,00 |
| 23.10.2024 | 382,20 | 383,00 | 381,60 | 381,60 | -0,47% | 5,00 |
| 22.10.2024 | 390,20 | 390,20 | 383,40 | 383,40 | 0,31% | - |
| 18.10.2024 | 384,20 | 384,20 | 382,20 | 382,20 | -1,04% | - |
| 17.10.2024 | 379,20 | 389,20 | 379,20 | 386,20 | 1,05% | 54,00 |
| 16.10.2024 | 377,60 | 383,80 | 377,60 | 382,20 | -0,31% | 20,00 |
| 15.10.2024 | 382,80 | 383,60 | 382,80 | 383,40 | 0,63% | 24,00 |
| 14.10.2024 | 380,60 | 381,00 | 380,60 | 381,00 | 0,79% | 25,00 |
| 11.10.2024 | 370,00 | 378,00 | 370,00 | 378,00 | 2,05% | 5,00 |
| 10.10.2024 | 372,80 | 372,80 | 370,40 | 370,40 | -1,02% | - |
| 09.10.2024 | 367,20 | 375,60 | 367,20 | 374,20 | 1,08% | - |
| 08.10.2024 | 367,80 | 377,20 | 367,80 | 370,20 | 0,16% | 30,00 |
| 07.10.2024 | 370,40 | 370,40 | 367,80 | 369,60 | 1,82% | 12,00 |
| 04.10.2024 | 355,80 | 364,20 | 355,80 | 363,00 | 2,08% | - |
| 03.10.2024 | 357,60 | 359,40 | 354,80 | 355,60 | 1,95% | 1.400,00 |
| 02.10.2024 | 348,80 | 348,80 | 348,80 | 348,80 | -0,80% | - |
| 01.10.2024 | 347,00 | 351,60 | 347,00 | 351,60 | 0,34% | - |
| 27.09.2024 | 353,80 | 357,60 | 349,00 | 350,40 | -0,96% | 97,00 |
| 26.09.2024 | 352,40 | 358,00 | 352,40 | 353,80 | 2,43% | 15,00 |
| 25.09.2024 | 346,40 | 350,80 | 345,40 | 345,40 | -1,09% | 70,00 |
| 23.09.2024 | 343,40 | 351,20 | 343,40 | 349,20 | 2,11% | 130,00 |
| 20.09.2024 | 338,40 | 342,00 | 338,40 | 342,00 | 5,88% | - |
| 19.09.2024 | 323,00 | 323,00 | 323,00 | 323,00 | 0,94% | - |
| 18.09.2024 | 319,60 | 320,20 | 319,60 | 320,00 | 0,38% | - |
| 17.09.2024 | 312,60 | 318,80 | 312,60 | 318,80 | 1,98% | - |
| 16.09.2024 | 312,20 | 313,20 | 310,60 | 312,60 | 2,83% | - |
| 13.09.2024 | 304,00 | 304,00 | 304,00 | 304,00 | -1,17% | - |
| 12.09.2024 | 302,00 | 307,60 | 302,00 | 307,60 | 8,23% | - |
| 11.09.2024 | 284,20 | 284,20 | 284,20 | 284,20 | 2,30% | - |
| 10.09.2024 | 277,80 | 277,80 | 277,80 | 277,80 | 1,91% | - |
| 06.09.2024 | 275,00 | 275,00 | 270,20 | 272,60 | -0,73% | - |
| 05.09.2024 | 282,20 | 282,20 | 274,00 | 274,60 | -3,31% | - |
| 04.09.2024 | 282,40 | 286,40 | 282,40 | 284,00 | -0,70% | 45,00 |
| 03.09.2024 | 319,20 | 319,20 | 286,00 | 286,00 | -11,24% | 34,00 |
| 02.09.2024 | 322,20 | 322,20 | 322,20 | 322,20 | 3,27% | 4,00 |