303,800€
1,33%
Echtzeit-Aktienkurs Comfort Systems USA Inc.
Bid:
Ask:
Aktienkurse zur Comfort Systems USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 304,30 | 317,30 | 302,80 | 313,00 | 4,40% | - |
| 13.03.2025 | 305,60 | 305,60 | 299,80 | 299,80 | -3,23% | 10,00 |
| 12.03.2025 | 298,80 | 313,20 | 298,80 | 309,80 | 7,42% | 5,00 |
| 10.03.2025 | 296,40 | 296,40 | 288,40 | 288,40 | -1,70% | - |
| 07.03.2025 | 298,00 | 300,00 | 293,40 | 293,40 | -8,14% | 56,00 |
| 06.03.2025 | 324,80 | 324,80 | 319,40 | 319,40 | -1,42% | 35,00 |
| 05.03.2025 | 319,20 | 324,00 | 319,20 | 324,00 | 1,25% | 5,00 |
| 04.03.2025 | 328,20 | 328,20 | 313,80 | 320,00 | -8,47% | 606,00 |
| 03.03.2025 | 347,40 | 349,60 | 347,40 | 349,60 | 2,34% | 202,00 |
| 28.02.2025 | 341,20 | 341,60 | 341,20 | 341,60 | -4,69% | 5,00 |
| 27.02.2025 | 356,80 | 358,40 | 356,80 | 358,40 | 3,88% | 14,00 |
| 26.02.2025 | 345,00 | 345,00 | 345,00 | 345,00 | -0,17% | 2.000,00 |
| 24.02.2025 | 345,40 | 345,60 | 345,40 | 345,60 | 0,41% | - |
| 21.02.2025 | 399,20 | 409,60 | 344,20 | 344,20 | -5,28% | 116,00 |
| 20.02.2025 | 371,60 | 371,60 | 361,40 | 363,40 | -3,56% | - |
| 19.02.2025 | 375,40 | 377,80 | 373,20 | 376,80 | 1,73% | 4,00 |
| 18.02.2025 | 367,60 | 370,40 | 365,80 | 370,40 | 0,82% | 2,00 |
| 17.02.2025 | 371,00 | 371,00 | 367,40 | 367,40 | 0,27% | 10,00 |
| 14.02.2025 | 375,60 | 375,60 | 366,40 | 366,40 | -2,14% | 9,00 |
| 13.02.2025 | 380,40 | 380,40 | 373,20 | 374,40 | -6,54% | - |
| 12.02.2025 | 416,20 | 416,20 | 400,60 | 400,60 | -11,45% | 6,00 |
| 11.02.2025 | 447,60 | 452,40 | 447,60 | 452,40 | 0,31% | 100,00 |
| 10.02.2025 | 441,60 | 455,60 | 441,60 | 451,00 | 1,53% | 31,00 |
| 07.02.2025 | 449,80 | 451,20 | 444,20 | 444,20 | -1,42% | 7,00 |
| 06.02.2025 | 427,00 | 450,60 | 427,00 | 450,60 | 11,04% | 31,00 |
| 05.02.2025 | 405,80 | 405,80 | 405,80 | 405,80 | -0,64% | - |
| 04.02.2025 | 411,60 | 411,80 | 407,40 | 408,40 | -1,73% | 79,00 |
| 03.02.2025 | 418,40 | 418,40 | 415,60 | 415,60 | -1,89% | - |
| 31.01.2025 | 415,80 | 423,60 | 415,80 | 423,60 | 1,10% | 30,00 |
| 30.01.2025 | 408,20 | 419,00 | 408,20 | 419,00 | 3,10% | - |
| 29.01.2025 | 397,80 | 406,40 | 396,00 | 406,40 | 1,80% | 5,00 |
| 28.01.2025 | 402,20 | 410,00 | 399,20 | 399,20 | -21,96% | 256,00 |
| 24.01.2025 | 520,00 | 520,00 | 511,50 | 511,50 | -2,20% | - |
| 23.01.2025 | 525,00 | 532,50 | 523,00 | 523,00 | -0,76% | 119,00 |
| 22.01.2025 | 514,50 | 527,00 | 514,50 | 527,00 | 5,08% | 740,00 |
| 21.01.2025 | 486,20 | 503,50 | 486,20 | 501,50 | 3,27% | 20,00 |
| 20.01.2025 | 485,80 | 485,80 | 485,60 | 485,60 | -2,10% | - |
| 17.01.2025 | 490,00 | 496,00 | 490,00 | 496,00 | 1,97% | 100,00 |
| 16.01.2025 | 476,00 | 486,40 | 476,00 | 486,40 | 6,71% | 626,00 |
| 15.01.2025 | 450,80 | 455,80 | 450,80 | 455,80 | 1,29% | 46,00 |
| 14.01.2025 | 426,00 | 450,00 | 426,00 | 450,00 | 5,09% | 29,00 |
| 13.01.2025 | 427,40 | 428,20 | 425,00 | 428,20 | 0,42% | 134,00 |
| 10.01.2025 | 434,40 | 434,40 | 426,40 | 426,40 | -1,71% | - |
| 09.01.2025 | 433,80 | 433,80 | 433,80 | 433,80 | -0,41% | - |
| 08.01.2025 | 435,60 | 435,60 | 435,60 | 435,60 | -1,27% | - |
| 07.01.2025 | 435,20 | 441,20 | 435,20 | 441,20 | 0,27% | 1,00 |
| 06.01.2025 | 440,00 | 440,00 | 440,00 | 440,00 | 1,52% | 300,00 |
| 03.01.2025 | 420,40 | 433,40 | 420,40 | 433,40 | 4,58% | 308,00 |
| 02.01.2025 | 407,40 | 414,40 | 407,40 | 414,40 | 0,93% | - |
| 30.12.2024 | 410,60 | 410,60 | 410,60 | 410,60 | -1,91% | - |
| 27.12.2024 | 418,60 | 418,60 | 418,60 | 418,60 | 0,87% | - |
| 23.12.2024 | 415,00 | 415,00 | 415,00 | 415,00 | -0,43% | - |
| 22.12.2024 | 416,80 | 416,80 | 416,80 | 416,80 | -0,05% | - |
| 19.12.2024 | 414,00 | 417,00 | 414,00 | 417,00 | -3,16% | 515,00 |
| 18.12.2024 | 430,60 | 430,60 | 430,60 | 430,60 | -0,23% | - |
| 17.12.2024 | 438,00 | 438,60 | 431,60 | 431,60 | -1,78% | 5,00 |
| 13.12.2024 | 447,20 | 448,80 | 439,40 | 439,40 | -1,74% | 20,00 |
| 12.12.2024 | 447,20 | 449,60 | 447,20 | 447,20 | -0,45% | - |
| 11.12.2024 | 433,60 | 451,40 | 433,60 | 449,20 | 3,12% | 25,00 |
| 10.12.2024 | 435,60 | 443,40 | 435,60 | 435,60 | -1,58% | 6,00 |
| 09.12.2024 | 468,00 | 468,00 | 442,60 | 442,60 | -5,22% | 24,00 |
| 06.12.2024 | 467,00 | 467,00 | 467,00 | 467,00 | -0,76% | - |
| 05.12.2024 | 473,00 | 473,00 | 470,60 | 470,60 | -0,88% | - |
| 04.12.2024 | 469,80 | 474,80 | 469,80 | 474,80 | 1,06% | - |
| 03.12.2024 | 465,20 | 469,80 | 465,00 | 469,80 | 0,60% | 3,00 |
| 02.12.2024 | 465,20 | 479,00 | 465,20 | 467,00 | 0,82% | 5,00 |
| 29.11.2024 | 463,20 | 463,20 | 463,20 | 463,20 | -0,86% | - |
| 28.11.2024 | 459,60 | 467,20 | 459,60 | 467,20 | -2,26% | 13,00 |
| 27.11.2024 | 478,00 | 478,00 | 478,00 | 478,00 | -0,58% | - |
| 26.11.2024 | 469,80 | 480,80 | 469,80 | 480,80 | 1,39% | - |
| 25.11.2024 | 468,60 | 474,20 | 468,60 | 474,20 | 1,28% | 20,00 |
| 22.11.2024 | 465,60 | 468,20 | 465,60 | 468,20 | 0,17% | - |
| 21.11.2024 | 449,00 | 471,40 | 449,00 | 467,40 | 4,14% | 22,00 |
| 20.11.2024 | 449,40 | 455,20 | 448,80 | 448,80 | 4,81% | 360,00 |
| 19.11.2024 | 423,40 | 435,00 | 423,40 | 428,20 | 2,05% | 27,00 |
| 18.11.2024 | 419,60 | 419,60 | 419,60 | 419,60 | -0,47% | - |
| 15.11.2024 | 412,00 | 421,60 | 411,00 | 421,60 | 1,49% | 82,00 |
| 14.11.2024 | 419,60 | 419,60 | 412,80 | 415,40 | -2,49% | 4,00 |
| 13.11.2024 | 432,40 | 442,80 | 426,00 | 426,00 | -2,47% | 8,00 |
| 12.11.2024 | 438,40 | 441,00 | 432,40 | 436,80 | 0,05% | 41,00 |
| 11.11.2024 | 434,20 | 438,00 | 434,20 | 436,60 | 6,02% | 1,00 |
| 08.11.2024 | 408,80 | 411,80 | 408,80 | 411,80 | 1,28% | 8,00 |
| 07.11.2024 | 404,80 | 406,60 | 404,80 | 406,60 | -0,20% | - |
| 06.11.2024 | 398,00 | 410,00 | 398,00 | 407,40 | 14,12% | 600,00 |
| 05.11.2024 | 357,00 | 357,00 | 357,00 | 357,00 | -0,50% | - |
| 04.11.2024 | 357,80 | 362,00 | 357,80 | 358,80 | 0,00% | 4,00 |
| 01.11.2024 | 356,00 | 363,00 | 356,00 | 358,80 | 0,50% | - |
| 31.10.2024 | 357,20 | 357,20 | 357,00 | 357,00 | -0,06% | - |
| 30.10.2024 | 362,20 | 362,20 | 357,20 | 357,20 | 1,53% | 30,00 |
| 29.10.2024 | 356,40 | 359,80 | 351,80 | 351,80 | 1,32% | - |
| 28.10.2024 | 345,40 | 347,40 | 345,40 | 347,20 | 2,00% | 15,00 |
| 25.10.2024 | 366,00 | 366,00 | 336,80 | 340,40 | -10,66% | 85,00 |
| 24.10.2024 | 381,20 | 386,40 | 381,00 | 381,00 | -0,16% | 8,00 |
| 23.10.2024 | 382,20 | 383,00 | 381,60 | 381,60 | -0,47% | 5,00 |
| 22.10.2024 | 390,20 | 390,20 | 383,40 | 383,40 | 0,31% | - |
| 18.10.2024 | 384,20 | 384,20 | 382,20 | 382,20 | -1,04% | - |
| 17.10.2024 | 379,20 | 389,20 | 379,20 | 386,20 | 1,05% | 54,00 |
| 16.10.2024 | 377,60 | 383,80 | 377,60 | 382,20 | -0,31% | 20,00 |
| 15.10.2024 | 382,80 | 383,60 | 382,80 | 383,40 | 0,63% | 12,00 |
| 14.10.2024 | 380,60 | 381,00 | 380,60 | 381,00 | 0,79% | 25,00 |