594,250€
-0,29%
Echtzeit-Aktienkurs Comfort Systems USA Inc.
Bid:
Ask:
Aktienkurse zur Comfort Systems USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 600,50 | 600,50 | 600,50 | 600,50 | 0,76% | 10,00 |
| 07.08.2025 | 589,50 | 596,00 | 589,50 | 596,00 | -0,75% | 10,00 |
| 06.08.2025 | 596,00 | 600,50 | 596,00 | 600,50 | -1,40% | 4,00 |
| 05.08.2025 | 604,00 | 609,50 | 604,00 | 609,00 | 1,42% | 5,00 |
| 04.08.2025 | 600,50 | 600,50 | 600,50 | 600,50 | -1,15% | - |
| 01.08.2025 | 609,00 | 609,00 | 607,50 | 607,50 | -1,54% | 4,00 |
| 31.07.2025 | 616,50 | 621,00 | 616,50 | 617,00 | 4,40% | 24,00 |
| 30.07.2025 | 595,00 | 595,00 | 591,00 | 591,00 | -1,66% | 6,00 |
| 29.07.2025 | 597,00 | 602,50 | 597,00 | 601,00 | 2,21% | 23,00 |
| 28.07.2025 | 589,50 | 597,00 | 588,00 | 588,00 | 1,29% | 30,00 |
| 25.07.2025 | 539,50 | 580,50 | 530,00 | 580,50 | 25,11% | 114,00 |
| 24.07.2025 | 464,00 | 464,00 | 464,00 | 464,00 | 2,43% | - |
| 23.07.2025 | 453,00 | 453,00 | 453,00 | 453,00 | -2,20% | - |
| 22.07.2025 | 463,20 | 463,20 | 463,20 | 463,20 | -2,44% | - |
| 21.07.2025 | 474,80 | 474,80 | 474,80 | 474,80 | 0,34% | - |
| 18.07.2025 | 473,20 | 473,20 | 473,20 | 473,20 | 1,02% | - |
| 17.07.2025 | 468,40 | 468,40 | 468,40 | 468,40 | -0,34% | - |
| 16.07.2025 | 460,20 | 470,00 | 460,20 | 470,00 | 1,21% | 3,00 |
| 15.07.2025 | 464,40 | 464,40 | 464,40 | 464,40 | 1,80% | - |
| 14.07.2025 | 456,20 | 456,20 | 456,20 | 456,20 | 0,40% | - |
| 11.07.2025 | 452,80 | 454,40 | 452,80 | 454,40 | 0,62% | 10,00 |
| 10.07.2025 | 451,60 | 451,60 | 451,60 | 451,60 | 0,94% | - |
| 09.07.2025 | 447,40 | 447,40 | 447,40 | 447,40 | -2,53% | - |
| 08.07.2025 | 459,00 | 459,00 | 459,00 | 459,00 | 0,48% | - |
| 07.07.2025 | 452,60 | 460,60 | 452,60 | 456,80 | 0,79% | 7,00 |
| 04.07.2025 | 453,20 | 453,20 | 453,20 | 453,20 | 1,39% | - |
| 03.07.2025 | 447,20 | 447,20 | 447,00 | 447,00 | 1,09% | 1,00 |
| 02.07.2025 | 442,20 | 442,20 | 442,20 | 442,20 | -2,08% | - |
| 01.07.2025 | 451,60 | 451,60 | 451,60 | 451,60 | -1,61% | - |
| 30.06.2025 | 457,60 | 460,60 | 456,80 | 459,00 | 0,79% | 43,00 |
| 27.06.2025 | 439,80 | 455,40 | 439,80 | 455,40 | 5,03% | 1,00 |
| 26.06.2025 | 433,60 | 433,60 | 433,60 | 433,60 | -1,45% | - |
| 25.06.2025 | 440,00 | 440,00 | 440,00 | 440,00 | 1,06% | 3,00 |
| 24.06.2025 | 435,40 | 435,40 | 435,40 | 435,40 | 0,97% | - |
| 23.06.2025 | 431,20 | 431,20 | 431,20 | 431,20 | 0,33% | - |
| 20.06.2025 | 429,80 | 429,80 | 429,80 | 429,80 | -0,56% | - |
| 19.06.2025 | 432,20 | 432,20 | 432,20 | 432,20 | 0,89% | - |
| 18.06.2025 | 428,40 | 428,40 | 428,40 | 428,40 | 0,05% | - |
| 17.06.2025 | 428,20 | 428,20 | 428,20 | 428,20 | 0,52% | - |
| 16.06.2025 | 426,00 | 426,00 | 426,00 | 426,00 | 0,24% | - |
| 13.06.2025 | 425,00 | 425,00 | 425,00 | 425,00 | -1,53% | - |
| 12.06.2025 | 431,60 | 431,60 | 431,60 | 431,60 | 2,13% | 2,00 |
| 11.06.2025 | 422,60 | 422,60 | 422,60 | 422,60 | -1,12% | - |
| 10.06.2025 | 437,20 | 440,40 | 426,00 | 427,40 | -4,64% | 12,00 |
| 09.06.2025 | 448,20 | 448,20 | 448,20 | 448,20 | 1,08% | 12,00 |
| 06.06.2025 | 436,20 | 443,40 | 436,20 | 443,40 | 2,12% | 7,00 |
| 05.06.2025 | 434,20 | 434,20 | 434,20 | 434,20 | -0,64% | - |
| 04.06.2025 | 434,60 | 437,20 | 434,60 | 437,00 | -0,05% | 60,00 |
| 03.06.2025 | 413,00 | 437,20 | 413,00 | 437,20 | 5,40% | 3,00 |
| 02.06.2025 | 414,80 | 414,80 | 414,80 | 414,80 | -1,10% | - |
| 30.05.2025 | 419,40 | 419,40 | 419,40 | 419,40 | -0,43% | - |
| 29.05.2025 | 429,60 | 429,60 | 421,20 | 421,20 | -0,85% | 56,00 |
| 28.05.2025 | 426,20 | 426,20 | 424,80 | 424,80 | -1,48% | 12,00 |
| 27.05.2025 | 418,80 | 431,20 | 418,80 | 431,20 | 1,51% | 200,00 |
| 26.05.2025 | 417,00 | 424,80 | 417,00 | 424,80 | 4,94% | 12,00 |
| 23.05.2025 | 404,80 | 404,80 | 404,80 | 404,80 | -0,98% | - |
| 22.05.2025 | 408,80 | 408,80 | 408,80 | 408,80 | -0,58% | - |
| 21.05.2025 | 411,20 | 411,20 | 411,20 | 411,20 | -0,53% | - |
| 20.05.2025 | 413,40 | 413,40 | 413,40 | 413,40 | -0,91% | - |
| 19.05.2025 | 414,60 | 418,20 | 414,60 | 417,20 | 0,48% | 70,00 |
| 16.05.2025 | 415,20 | 415,20 | 415,20 | 415,20 | 0,58% | 16,00 |
| 15.05.2025 | 412,80 | 412,80 | 412,80 | 412,80 | -2,18% | - |
| 14.05.2025 | 418,80 | 422,00 | 418,80 | 422,00 | 4,82% | 14,00 |
| 13.05.2025 | 402,60 | 402,60 | 402,60 | 402,60 | -1,03% | - |
| 12.05.2025 | 393,40 | 415,00 | 393,40 | 406,80 | 5,12% | 111,00 |
| 09.05.2025 | 393,20 | 395,80 | 387,00 | 387,00 | -2,57% | 34,00 |
| 08.05.2025 | 383,60 | 397,40 | 383,60 | 397,20 | 4,03% | 138,00 |
| 07.05.2025 | 377,40 | 381,80 | 377,40 | 381,80 | 0,53% | 39,00 |
| 06.05.2025 | 379,80 | 379,80 | 379,80 | 379,80 | -0,05% | - |
| 05.05.2025 | 376,60 | 380,00 | 376,60 | 380,00 | 3,09% | 4,00 |
| 02.05.2025 | 368,60 | 368,60 | 368,60 | 368,60 | 6,66% | - |
| 30.04.2025 | 345,60 | 345,60 | 345,60 | 345,60 | 0,17% | - |
| 29.04.2025 | 345,00 | 345,00 | 345,00 | 345,00 | -3,04% | - |
| 28.04.2025 | 345,60 | 355,80 | 345,60 | 355,80 | -0,06% | 84,00 |
| 25.04.2025 | 358,80 | 358,80 | 353,60 | 356,00 | 14,69% | 10,00 |
| 24.04.2025 | 310,40 | 310,40 | 310,40 | 310,40 | 2,58% | - |
| 23.04.2025 | 302,60 | 302,60 | 302,60 | 302,60 | 6,47% | - |
| 22.04.2025 | 284,20 | 284,20 | 284,20 | 284,20 | -8,14% | - |
| 17.04.2025 | 309,40 | 309,40 | 309,40 | 309,40 | 1,05% | - |
| 16.04.2025 | 306,20 | 306,20 | 306,20 | 306,20 | -0,33% | - |
| 15.04.2025 | 307,20 | 307,20 | 307,20 | 307,20 | -2,41% | - |
| 14.04.2025 | 308,80 | 314,80 | 308,80 | 314,80 | 4,10% | 95,00 |
| 11.04.2025 | 302,40 | 302,40 | 302,40 | 302,40 | -3,14% | - |
| 10.04.2025 | 322,00 | 322,00 | 312,20 | 312,20 | 13,69% | 70,00 |
| 09.04.2025 | 274,60 | 274,60 | 274,60 | 274,60 | -8,10% | - |
| 08.04.2025 | 287,20 | 298,80 | 287,20 | 298,80 | 4,55% | 58,00 |
| 07.04.2025 | 249,40 | 285,80 | 249,40 | 285,80 | 6,88% | 80,00 |
| 04.04.2025 | 278,60 | 278,60 | 265,60 | 267,40 | -10,03% | 10,00 |
| 03.04.2025 | 294,80 | 297,20 | 294,80 | 297,20 | -3,38% | 15,00 |
| 02.04.2025 | 302,80 | 307,60 | 302,80 | 307,60 | 2,67% | 37,00 |
| 01.04.2025 | 295,40 | 299,60 | 295,40 | 299,60 | 0,94% | 10,00 |
| 31.03.2025 | 296,40 | 296,80 | 296,40 | 296,80 | -2,37% | 15,00 |
| 28.03.2025 | 304,00 | 304,00 | 304,00 | 304,00 | -1,68% | - |
| 27.03.2025 | 318,40 | 324,60 | 309,20 | 309,20 | -9,70% | 105,00 |
| 26.03.2025 | 342,40 | 342,40 | 342,40 | 342,40 | -3,33% | - |
| 25.03.2025 | 347,40 | 354,20 | 347,40 | 354,20 | 2,07% | 20,00 |
| 24.03.2025 | 326,60 | 347,00 | 325,80 | 347,00 | 6,38% | 111,00 |
| 21.03.2025 | 326,20 | 326,20 | 326,20 | 326,20 | -3,03% | - |
| 20.03.2025 | 326,80 | 336,40 | 326,80 | 336,40 | 6,93% | 3,00 |
| 19.03.2025 | 307,60 | 314,60 | 307,60 | 314,60 | 0,58% | 23,00 |