2,440€
2,52%
Echtzeit-Aktienkurs BigCommerce Holdings
Bid:
Ask:
Aktienkurse zur BigCommerce Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 2,40 | 2,50 | 2,39 | 2,44 | 2,09% | - |
| 23.06.2026 | 2,27 | 2,40 | 2,25 | 2,39 | 4,37% | - |
| 22.06.2026 | 2,37 | 2,41 | 2,25 | 2,29 | -3,78% | - |
| 19.06.2026 | 2,38 | 2,40 | 2,38 | 2,38 | 1,28% | - |
| 18.06.2026 | 2,40 | 2,43 | 2,35 | 2,35 | -1,26% | - |
| 17.06.2026 | 2,42 | 2,49 | 2,37 | 2,38 | -2,06% | - |
| 16.06.2026 | 2,32 | 2,45 | 2,30 | 2,43 | 3,85% | - |
| 15.06.2026 | 2,37 | 2,45 | 2,33 | 2,34 | 0,43% | - |
| 12.06.2026 | 2,31 | 2,37 | 2,28 | 2,33 | 0,87% | - |
| 11.06.2026 | 2,33 | 2,38 | 2,28 | 2,31 | -1,28% | - |
| 10.06.2026 | 2,29 | 2,39 | 2,27 | 2,34 | 2,63% | - |
| 09.06.2026 | 2,41 | 2,46 | 2,26 | 2,28 | -6,94% | - |
| 08.06.2026 | 2,45 | 2,54 | 2,41 | 2,45 | -0,41% | - |
| 05.06.2026 | 2,43 | 2,52 | 2,41 | 2,46 | -2,77% | - |
| 04.06.2026 | 2,47 | 2,55 | 2,47 | 2,53 | -1,94% | - |
| 03.06.2026 | 2,73 | 2,75 | 2,58 | 2,58 | -6,18% | - |
| 02.06.2026 | 2,80 | 2,81 | 2,66 | 2,75 | -2,14% | - |
| 01.06.2026 | 2,71 | 2,87 | 2,67 | 2,81 | 4,46% | - |
| 29.05.2026 | 2,65 | 2,75 | 2,59 | 2,69 | 3,07% | - |
| 28.05.2026 | 2,52 | 2,64 | 2,50 | 2,61 | 3,57% | - |
| 27.05.2026 | 2,51 | 2,67 | 2,50 | 2,52 | 1,20% | - |
| 26.05.2026 | 2,60 | 2,61 | 2,48 | 2,49 | -3,86% | - |
| 25.05.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 1,17% | - |
| 22.05.2026 | 2,55 | 2,58 | 2,48 | 2,56 | 0,39% | - |
| 21.05.2026 | 2,59 | 2,61 | 2,51 | 2,55 | -1,54% | - |
| 20.05.2026 | 2,51 | 2,60 | 2,48 | 2,59 | 3,19% | - |
| 19.05.2026 | 2,36 | 2,53 | 2,36 | 2,51 | 5,91% | - |
| 18.05.2026 | 2,33 | 2,46 | 2,31 | 2,37 | 1,72% | - |
| 15.05.2026 | 2,32 | 2,42 | 2,31 | 2,33 | -0,43% | - |
| 14.05.2026 | 2,37 | 2,46 | 2,30 | 2,34 | -1,27% | - |
| 13.05.2026 | 2,44 | 2,49 | 2,32 | 2,37 | -2,87% | - |
| 12.05.2026 | 2,41 | 2,52 | 2,39 | 2,44 | 0,83% | - |
| 11.05.2026 | 2,63 | 2,73 | 2,34 | 2,42 | -7,63% | 104.541,00 |
| 08.05.2026 | 3,08 | 3,08 | 2,56 | 2,62 | -13,82% | 222.992,00 |
| 07.05.2026 | 2,45 | 3,26 | 2,45 | 3,04 | 24,08% | - |
| 06.05.2026 | 2,63 | 2,65 | 2,44 | 2,45 | -6,49% | - |
| 05.05.2026 | 2,60 | 2,63 | 2,50 | 2,62 | 1,16% | - |
| 04.05.2026 | 2,65 | 2,73 | 2,56 | 2,59 | 7,02% | - |
| 30.04.2026 | 2,39 | 2,47 | 2,32 | 2,42 | 2,98% | - |
| 29.04.2026 | 2,51 | 2,54 | 2,34 | 2,35 | -6,00% | - |
| 28.04.2026 | 2,51 | 2,56 | 2,45 | 2,50 | -0,79% | - |
| 27.04.2026 | 2,56 | 2,57 | 2,48 | 2,52 | -1,56% | - |
| 24.04.2026 | 2,53 | 2,56 | 2,47 | 2,56 | 3,23% | - |
| 23.04.2026 | 2,63 | 2,65 | 2,40 | 2,48 | -6,06% | - |
| 22.04.2026 | 2,64 | 2,68 | 2,62 | 2,64 | 0,00% | - |
| 21.04.2026 | 2,69 | 2,72 | 2,61 | 2,64 | -0,75% | - |
| 20.04.2026 | 2,49 | 2,67 | 2,46 | 2,66 | 6,83% | - |
| 17.04.2026 | 2,39 | 2,52 | 2,38 | 2,49 | 6,41% | - |
| 16.04.2026 | 2,20 | 2,35 | 2,19 | 2,34 | 5,88% | - |
| 15.04.2026 | 2,15 | 2,23 | 2,14 | 2,21 | 3,76% | - |
| 14.04.2026 | 2,14 | 2,17 | 2,09 | 2,13 | 1,43% | - |
| 13.04.2026 | 2,23 | 2,27 | 2,09 | 2,10 | -5,83% | - |
| 10.04.2026 | 2,28 | 2,31 | 2,23 | 2,23 | -1,33% | - |
| 09.04.2026 | 2,34 | 2,35 | 2,11 | 2,26 | -3,42% | - |
| 08.04.2026 | 2,41 | 2,67 | 2,32 | 2,34 | -0,43% | 66.000,00 |
| 07.04.2026 | 2,37 | 2,38 | 2,31 | 2,35 | -0,42% | - |
| 02.04.2026 | 2,30 | 2,39 | 2,27 | 2,36 | 0,85% | - |
| 01.04.2026 | 2,32 | 2,35 | 2,21 | 2,34 | 1,30% | - |
| 31.03.2026 | 2,26 | 2,33 | 2,24 | 2,31 | 3,13% | - |
| 30.03.2026 | 2,14 | 2,26 | 2,14 | 2,24 | 4,19% | - |
| 27.03.2026 | 2,27 | 2,28 | 2,13 | 2,15 | -5,29% | 177.328,00 |
| 26.03.2026 | 2,23 | 2,31 | 2,21 | 2,27 | 1,34% | - |
| 25.03.2026 | 2,23 | 2,30 | 2,18 | 2,24 | 0,90% | - |
| 24.03.2026 | 2,33 | 2,34 | 2,19 | 2,22 | -4,31% | - |
| 23.03.2026 | 2,29 | 2,37 | 2,27 | 2,32 | 0,43% | - |
| 20.03.2026 | 2,35 | 2,36 | 2,29 | 2,31 | -2,12% | - |
| 19.03.2026 | 2,35 | 2,36 | 2,35 | 2,36 | -0,42% | - |
| 18.03.2026 | 2,37 | 2,41 | 2,34 | 2,37 | -0,42% | - |
| 17.03.2026 | 2,35 | 2,49 | 2,35 | 2,38 | -0,42% | - |
| 16.03.2026 | 2,41 | 2,43 | 2,34 | 2,39 | -0,83% | - |
| 13.03.2026 | 2,41 | 2,52 | 2,36 | 2,41 | -0,41% | - |
| 12.03.2026 | 2,47 | 2,57 | 2,40 | 2,42 | -2,42% | - |
| 11.03.2026 | 2,53 | 2,58 | 2,43 | 2,48 | -1,98% | - |
| 10.03.2026 | 2,56 | 2,58 | 2,46 | 2,53 | -1,17% | - |
| 09.03.2026 | 2,55 | 2,58 | 2,46 | 2,56 | -0,78% | - |
| 06.03.2026 | 2,65 | 2,66 | 2,52 | 2,58 | -2,64% | - |
| 05.03.2026 | 2,59 | 2,70 | 2,55 | 2,65 | 1,92% | - |
| 04.03.2026 | 2,53 | 2,63 | 2,48 | 2,60 | 1,96% | - |
| 03.03.2026 | 2,39 | 2,63 | 2,35 | 2,55 | 5,81% | - |
| 02.03.2026 | 2,33 | 2,48 | 2,32 | 2,41 | 2,12% | - |
| 27.02.2026 | 2,42 | 2,43 | 2,31 | 2,36 | -2,88% | - |
| 26.02.2026 | 2,35 | 2,49 | 2,34 | 2,43 | 2,53% | - |
| 25.02.2026 | 2,37 | 2,41 | 2,31 | 2,37 | -0,84% | - |
| 24.02.2026 | 2,31 | 2,41 | 2,27 | 2,39 | 3,02% | - |
| 23.02.2026 | 2,53 | 2,57 | 2,31 | 2,32 | -9,38% | - |
| 20.02.2026 | 2,61 | 2,80 | 2,55 | 2,56 | 1,59% | - |
| 19.02.2026 | 2,54 | 2,58 | 2,47 | 2,52 | -0,79% | - |
| 18.02.2026 | 2,46 | 2,54 | 2,36 | 2,54 | 3,25% | - |
| 17.02.2026 | 2,31 | 2,52 | 2,30 | 2,46 | 6,03% | - |
| 16.02.2026 | 2,32 | 2,33 | 2,32 | 2,32 | -1,28% | - |
| 13.02.2026 | 2,08 | 2,43 | 2,08 | 2,35 | 14,08% | - |
| 12.02.2026 | 2,31 | 2,32 | 2,03 | 2,06 | -11,59% | - |
| 11.02.2026 | 2,55 | 2,59 | 2,30 | 2,33 | -8,98% | - |
| 10.02.2026 | 2,47 | 2,58 | 2,46 | 2,56 | 2,81% | - |
| 09.02.2026 | 2,51 | 2,52 | 2,42 | 2,49 | -1,19% | - |
| 06.02.2026 | 2,48 | 2,53 | 2,36 | 2,52 | 0,40% | - |
| 05.02.2026 | 2,55 | 2,56 | 2,46 | 2,51 | -1,18% | - |
| 04.02.2026 | 2,52 | 2,62 | 2,46 | 2,54 | 0,79% | - |
| 03.02.2026 | 2,71 | 2,74 | 2,47 | 2,52 | -7,01% | - |
| 02.02.2026 | 2,59 | 2,75 | 2,59 | 2,71 | 2,65% | - |